Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.316 4.318 4.266 4.268 334,640 -0.01(-0.23%)
Jun 27, 2008 4.271 4.308 4.236 4.278 387,755 +0.01(+0.29%)
Jun 26, 2008 4.298 4.311 4.266 4.266 264,483 -0.07(-1.55%)
Jun 25, 2008 4.276 4.385 4.276 4.333 458,933 +0.05(+1.28%)
Jun 24, 2008 4.306 4.328 4.256 4.278 603,063 -0.08(-1.78%)
Jun 23, 2008 4.457 4.465 4.353 4.356 393,729 -0.08(-1.73%)
Jun 20, 2008 4.515 4.515 4.420 4.433 212,191 -0.06(-1.44%)
Jun 19, 2008 4.552 4.552 4.490 4.497 435,942 -0.05(-1.09%)
Jun 18, 2008 4.579 4.579 4.520 4.547 227,291 -0.02(-0.49%)
Jun 17, 2008 4.572 4.587 4.542 4.569 294,570 +0.02(+0.55%)
Jun 16, 2008 4.477 4.557 4.477 4.545 279,591 +0.07(+1.56%)
Jun 13, 2008 4.472 4.507 4.458 4.475 249,640 +0.03(+0.67%)
Jun 12, 2008 4.460 4.491 4.430 4.445 297,231 -0.00(-0.06%)
Jun 11, 2008 4.490 4.505 4.447 4.447 349,334 -0.06(-1.27%)
Jun 10, 2008 4.505 4.537 4.495 4.505 366,906 -0.04(-0.82%)
Jun 09, 2008 4.542 4.562 4.527 4.542 343,802 +0.01(+0.16%)
Jun 06, 2008 4.614 4.624 4.535 4.535 631,128 -0.10(-2.09%)
Jun 05, 2008 4.664 4.689 4.609 4.632 725,105 -0.00(-0.11%)
Jun 04, 2008 4.644 4.661 4.607 4.637 453,735 -0.01(-0.27%)
Jun 03, 2008 4.664 4.691 4.632 4.649 463,227 -0.02(-0.37%)
Jun 02, 2008 4.729 4.729 4.629 4.666 848,872 -0.01(-0.32%)
May 30, 2008 4.554 4.694 4.546 4.681 664,866 +0.13(+2.90%)
May 29, 2008 4.530 4.597 4.530 4.549 401,343 +0.00(+0.11%)
May 28, 2008 4.530 4.545 4.515 4.545 191,905 +0.02(+0.49%)
May 27, 2008 4.515 4.548 4.505 4.522 416,552 +0.02(+0.39%)
May 26, 2008 4.487 4.520 4.462 4.505 0 +0.00(+0.00%)
May 23, 2008 4.487 4.520 4.462 4.505 354,443 +0.00(+0.11%)
May 22, 2008 4.527 4.527 4.472 4.500 394,368 +0.02(+0.50%)
May 21, 2008 4.520 4.552 4.465 4.477 324,935 -0.01(-0.17%)
May 20, 2008 4.492 4.506 4.477 4.485 371,256 -0.02(-0.55%)
May 19, 2008 4.510 4.552 4.505 4.510 297,099 +0.01(+0.22%)
May 16, 2008 4.502 4.502 4.480 4.500 307,596 +0.01(+0.17%)
May 15, 2008 4.465 4.495 4.457 4.492 196,685 +0.03(+0.73%)
May 14, 2008 4.465 4.502 4.457 4.460 350,025 +0.00(+0.11%)
May 13, 2008 4.487 4.487 4.455 4.455 257,379 -0.05(-1.16%)
May 12, 2008 4.477 4.507 4.467 4.507 333,422 +0.04(+0.83%)
May 09, 2008 4.462 4.480 4.438 4.470 188,496 -0.00(-0.11%)
May 08, 2008 4.428 4.477 4.415 4.475 250,942 +0.06(+1.41%)
May 07, 2008 4.443 4.490 4.413 4.413 335,661 -0.03(-0.73%)
May 06, 2008 4.462 4.462 4.435 4.445 311,375 -0.02(-0.52%)
May 05, 2008 4.455 4.475 4.435 4.468 313,626 +0.01(+0.25%)
May 02, 2008 4.467 4.497 4.440 4.457 455,391 +0.00(+0.00%)
May 01, 2008 4.420 4.472 4.418 4.457 312,661 +0.04(+0.96%)
Apr 30, 2008 4.445 4.450 4.393 4.415 367,983 +0.00(+0.11%)
Apr 29, 2008 4.425 4.425 4.383 4.410 348,063 +0.01(+0.34%)
Apr 28, 2008 4.400 4.430 4.393 4.395 311,266 +0.01(+0.17%)
Apr 25, 2008 4.420 4.428 4.370 4.388 462,777 -0.00(-0.11%)
Apr 24, 2008 4.423 4.440 4.382 4.393 407,659 -0.02(-0.56%)
Apr 23, 2008 4.350 4.425 4.338 4.418 305,762 +0.09(+2.07%)
Apr 22, 2008 4.358 4.385 4.316 4.328 272,491 -0.03(-0.74%)
Apr 21, 2008 4.390 4.400 4.336 4.360 322,635 -0.04(-0.90%)
Apr 18, 2008 4.343 4.400 4.323 4.400 456,400 +0.08(+1.96%)
Apr 17, 2008 4.303 4.338 4.303 4.316 377,475 -0.02(-0.46%)
Apr 16, 2008 4.283 4.336 4.276 4.336 266,199 +0.07(+1.75%)
Apr 15, 2008 4.253 4.268 4.224 4.261 263,815 +0.02(+0.47%)
Apr 14, 2008 4.229 4.261 4.226 4.241 188,146 +0.01(+0.29%)
Apr 11, 2008 4.231 4.266 4.221 4.229 343,488 -0.03(-0.76%)
Apr 10, 2008 4.258 4.291 4.247 4.261 157,251 +0.00(+0.00%)
Apr 09, 2008 4.318 4.324 4.253 4.261 260,913 -0.05(-1.27%)
Apr 08, 2008 4.336 4.358 4.316 4.316 308,778 -0.05(-1.25%)
Apr 07, 2008 4.355 4.390 4.353 4.370 208,650 +0.03(+0.69%)
Apr 04, 2008 4.328 4.355 4.306 4.341 350,926 +0.03(+0.81%)
Apr 03, 2008 4.348 4.348 4.306 4.306 226,741 -0.04(-0.97%)
Apr 02, 2008 4.306 4.348 4.306 4.348 209,100 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.