Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.524	4.576	4.464	4.568	502,712	+0.06(+1.43%)
Jan 30, 2008	4.549	4.601	4.494	4.504	504,014	-0.01(-0.22%)
Jan 29, 2008	4.536	4.566	4.499	4.514	551,804	+0.03(+0.74%)
Jan 28, 2008	4.432	4.509	4.404	4.480	437,084	+0.07(+1.50%)
Jan 25, 2008	4.521	4.539	4.402	4.414	545,652	-0.04(-1.00%)
Jan 24, 2008	4.240	4.469	4.240	4.459	922,578	+0.23(+5.53%)
Jan 23, 2008	4.096	4.225	4.049	4.225	559,943	+0.12(+2.97%)
Jan 22, 2008	4.036	4.113	3.989	4.103	877,841	-0.17(-4.07%)
Jan 21, 2008	4.427	4.452	4.255	4.278	0	+0.00(+0.00%)
Jan 18, 2008	4.427	4.452	4.255	4.278	641,352	-0.14(-3.10%)
Jan 17, 2008	4.521	4.531	4.384	4.414	694,832	-0.10(-2.31%)
Jan 16, 2008	4.519	4.531	4.484	4.519	392,483	-0.02(-0.38%)
Jan 15, 2008	4.531	4.536	4.476	4.536	460,225	-0.03(-0.60%)
Jan 14, 2008	4.534	4.566	4.484	4.564	622,051	+0.10(+2.34%)
Jan 11, 2008	4.429	4.489	4.429	4.459	327,311	-0.03(-0.77%)
Jan 10, 2008	4.412	4.494	4.389	4.494	363,902	+0.09(+2.03%)
Jan 09, 2008	4.399	4.407	4.352	4.404	471,967	+0.03(+0.74%)
Jan 08, 2008	4.365	4.429	4.365	4.372	410,948	+0.00(+0.00%)
Jan 07, 2008	4.521	4.526	4.357	4.372	572,231	-0.11(-2.50%)
Jan 04, 2008	4.506	4.516	4.452	4.484	558,921	-0.04(-0.88%)
Jan 03, 2008	4.457	4.531	4.438	4.524	373,138	+0.09(+2.08%)
Jan 02, 2008	4.444	4.464	4.379	4.432	514,288	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.