Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.474 4.474 4.394 4.437 290,068 -0.04(-0.83%)
Feb 28, 2008 4.499 4.501 4.454 4.474 328,919 -0.02(-0.39%)
Feb 27, 2008 4.524 4.551 4.476 4.491 297,354 -0.06(-1.31%)
Feb 26, 2008 4.561 4.608 4.526 4.551 462,718 +0.01(+0.33%)
Feb 25, 2008 4.467 4.539 4.429 4.536 511,071 +0.07(+1.56%)
Feb 22, 2008 4.489 4.501 4.427 4.467 346,632 +0.01(+0.34%)
Feb 21, 2008 4.447 4.499 4.414 4.452 256,746 -0.00(-0.06%)
Feb 20, 2008 4.357 4.476 4.330 4.454 211,859 +0.01(+0.34%)
Feb 19, 2008 4.407 4.442 4.402 4.439 485,284 +0.04(+0.80%)
Feb 18, 2008 4.402 4.404 4.352 4.404 0 +0.00(+0.00%)
Feb 15, 2008 4.402 4.404 4.352 4.404 426,630 -0.04(-0.79%)
Feb 14, 2008 4.591 4.595 4.439 4.439 421,805 -0.16(-3.41%)
Feb 13, 2008 4.613 4.633 4.591 4.596 278,254 +0.00(+0.11%)
Feb 12, 2008 4.591 4.618 4.587 4.591 252,118 +0.03(+0.60%)
Feb 11, 2008 4.544 4.564 4.504 4.564 322,855 +0.02(+0.44%)
Feb 08, 2008 4.476 4.551 4.464 4.544 454,942 +0.07(+1.61%)
Feb 07, 2008 4.402 4.476 4.394 4.471 367,219 +0.06(+1.30%)
Feb 06, 2008 4.481 4.588 4.402 4.414 537,843 -0.07(-1.55%)
Feb 05, 2008 4.564 4.576 4.471 4.484 457,994 -0.13(-2.86%)
Feb 04, 2008 4.648 4.648 4.606 4.616 250,107 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.