Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.75	41.06	38.75	40.44	731,431	+1.19(+3.03%)
Jan 30, 2008	39.93	43.51	39.26	39.26	836,427	-0.98(-2.43%)
Jan 29, 2008	38.15	40.74	38.15	40.24	1,394,011	+4.18(+11.58%)
Jan 28, 2008	35.85	36.17	35.23	36.06	286,489	+0.09(+0.25%)
Jan 25, 2008	35.97	36.53	35.78	35.97	295,179	+0.33(+0.92%)
Jan 24, 2008	35.51	35.96	35.07	35.64	414,428	+0.35(+0.98%)
Jan 23, 2008	33.53	35.41	33.19	35.30	719,790	+0.77(+2.24%)
Jan 22, 2008	33.34	34.91	33.34	34.53	481,221	-0.27(-0.77%)
Jan 21, 2008	34.90	35.74	34.54	34.79	0	+0.00(+0.00%)
Jan 18, 2008	34.90	35.74	34.54	34.79	396,840	-0.02(-0.06%)
Jan 17, 2008	36.76	37.04	34.79	34.81	408,562	-1.78(-4.87%)
Jan 16, 2008	36.90	37.52	36.42	36.59	371,374	-0.52(-1.41%)
Jan 15, 2008	37.56	37.77	36.92	37.12	397,648	-0.57(-1.52%)
Jan 14, 2008	38.05	38.35	37.60	37.69	367,837	-0.05(-0.13%)
Jan 11, 2008	37.95	38.65	37.53	37.74	496,884	-0.45(-1.17%)
Jan 10, 2008	38.49	38.74	37.87	38.19	896,756	-0.86(-2.20%)
Jan 09, 2008	38.80	39.19	38.24	39.05	399,821	+0.12(+0.31%)
Jan 08, 2008	40.62	40.69	38.85	38.93	290,935	-1.46(-3.63%)
Jan 07, 2008	40.99	41.10	40.08	40.39	368,040	-0.46(-1.11%)
Jan 04, 2008	41.80	41.89	40.75	40.85	323,070	-1.43(-3.39%)
Jan 03, 2008	42.25	42.55	42.07	42.28	263,852	+0.16(+0.38%)
Jan 02, 2008	42.35	42.47	41.78	42.13	313,470	-0.33(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.