Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.037	4.210	3.929	4.111	6,198,909	+0.06(+1.49%)
Oct 30, 2008	3.890	4.090	3.826	4.051	8,105,659	+0.29(+7.73%)
Oct 29, 2008	3.589	3.900	3.499	3.761	7,249,743	+0.17(+4.73%)
Oct 28, 2008	3.381	3.614	3.256	3.591	7,632,274	+0.35(+10.77%)
Oct 27, 2008	3.463	3.567	3.223	3.242	6,872,214	-0.26(-7.31%)
Oct 24, 2008	3.688	3.757	3.432	3.498	16,256,909	-0.44(-11.10%)
Oct 23, 2008	4.071	4.071	3.744	3.934	7,722,531	-0.14(-3.37%)
Oct 22, 2008	3.905	4.088	3.810	4.071	5,993,894	+0.10(+2.58%)
Oct 21, 2008	4.057	4.130	3.962	3.969	2,904,571	-0.17(-4.06%)
Oct 20, 2008	4.004	4.172	3.960	4.137	6,456,071	+0.15(+3.66%)
Oct 17, 2008	3.801	4.080	3.719	3.991	6,664,337	+0.16(+4.05%)
Oct 16, 2008	3.804	3.883	3.702	3.836	6,291,498	+0.01(+0.38%)
Oct 15, 2008	3.929	3.945	3.797	3.821	6,665,875	-0.18(-4.52%)
Oct 14, 2008	4.020	4.111	3.929	4.002	7,747,229	+0.09(+2.34%)
Oct 13, 2008	3.711	3.927	3.638	3.910	6,827,132	+0.50(+14.56%)
Oct 10, 2008	3.459	3.596	3.291	3.413	7,516,942	-0.18(-4.98%)
Oct 09, 2008	3.594	3.940	3.499	3.593	7,836,391	-0.04(-1.11%)
Oct 08, 2008	3.472	3.792	3.450	3.633	6,975,326	+0.11(+3.01%)
Oct 07, 2008	3.481	3.752	3.481	3.527	7,407,005	-0.07(-1.83%)
Oct 06, 2008	3.587	3.603	3.225	3.593	7,984,323	-0.06(-1.70%)
Oct 03, 2008	3.766	3.905	3.636	3.655	5,538,858	-0.10(-2.53%)
Oct 02, 2008	3.984	3.986	3.737	3.750	5,848,036	-0.22(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.