Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.457 3.518 3.441 3.510 2,348,060 +0.05(+1.53%)
Mar 28, 2008 3.423 3.508 3.408 3.457 5,809,258 +0.04(+1.23%)
Mar 27, 2008 3.364 3.445 3.349 3.415 4,600,790 +0.06(+1.74%)
Mar 26, 2008 3.368 3.441 3.331 3.357 12,755,242 +0.04(+1.16%)
Mar 25, 2008 3.212 3.357 3.200 3.318 5,083,774 +0.10(+3.01%)
Mar 24, 2008 3.198 3.359 3.183 3.222 6,626,478 +0.07(+2.26%)
Mar 21, 2008 2.966 3.170 2.966 3.150 7,945,447 +0.00(+0.00%)
Mar 20, 2008 2.966 3.170 2.966 3.150 7,945,447 +0.18(+6.09%)
Mar 19, 2008 3.426 3.426 2.969 2.969 20,532,924 -0.47(-13.56%)
Mar 18, 2008 3.413 3.498 3.320 3.435 10,274,168 +0.05(+1.35%)
Mar 17, 2008 3.658 3.660 3.318 3.390 15,252,974 -0.30(-8.08%)
Mar 14, 2008 3.702 3.744 3.631 3.688 2,968,517 -0.01(-0.30%)
Mar 13, 2008 3.691 3.741 3.620 3.699 4,096,814 -0.04(-0.98%)
Mar 12, 2008 3.713 3.810 3.706 3.735 3,999,552 -0.01(-0.24%)
Mar 11, 2008 3.744 3.834 3.677 3.744 2,830,567 +0.06(+1.64%)
Mar 10, 2008 3.746 3.812 3.638 3.684 5,150,899 -0.09(-2.47%)
Mar 07, 2008 3.773 3.876 3.715 3.777 5,171,634 -0.04(-1.10%)
Mar 06, 2008 3.680 3.903 3.655 3.819 4,924,651 +0.04(+0.97%)
Mar 05, 2008 3.896 3.920 3.783 3.783 6,615,254 -0.06(-1.48%)
Mar 04, 2008 3.929 3.949 3.766 3.839 6,566,817 -0.08(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.