Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.457	3.518	3.441	3.510	2,348,060	+0.05(+1.53%)
Mar 28, 2008	3.423	3.508	3.408	3.457	5,809,258	+0.04(+1.23%)
Mar 27, 2008	3.364	3.445	3.349	3.415	4,600,790	+0.06(+1.74%)
Mar 26, 2008	3.368	3.441	3.331	3.357	12,755,242	+0.04(+1.16%)
Mar 25, 2008	3.212	3.357	3.200	3.318	5,083,774	+0.10(+3.01%)
Mar 24, 2008	3.198	3.359	3.183	3.222	6,626,478	+0.07(+2.26%)
Mar 21, 2008	2.966	3.170	2.966	3.150	7,945,447	+0.00(+0.00%)
Mar 20, 2008	2.966	3.170	2.966	3.150	7,945,447	+0.18(+6.09%)
Mar 19, 2008	3.426	3.426	2.969	2.969	20,532,924	-0.47(-13.56%)
Mar 18, 2008	3.413	3.498	3.320	3.435	10,274,168	+0.05(+1.35%)
Mar 17, 2008	3.658	3.660	3.318	3.390	15,252,974	-0.30(-8.08%)
Mar 14, 2008	3.702	3.744	3.631	3.688	2,968,517	-0.01(-0.30%)
Mar 13, 2008	3.691	3.741	3.620	3.699	4,096,814	-0.04(-0.98%)
Mar 12, 2008	3.713	3.810	3.706	3.735	3,999,552	-0.01(-0.24%)
Mar 11, 2008	3.744	3.834	3.677	3.744	2,830,567	+0.06(+1.64%)
Mar 10, 2008	3.746	3.812	3.638	3.684	5,150,899	-0.09(-2.47%)
Mar 07, 2008	3.773	3.876	3.715	3.777	5,171,634	-0.04(-1.10%)
Mar 06, 2008	3.680	3.903	3.655	3.819	4,924,651	+0.04(+0.97%)
Mar 05, 2008	3.896	3.920	3.783	3.783	6,615,254	-0.06(-1.48%)
Mar 04, 2008	3.929	3.949	3.766	3.839	6,566,817	-0.08(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.