Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
7.060
+0.190 (+2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.609
4.915
4.405
4.492
20,076
-0.09(-2.06%)
Mar 28, 2008
4.602
4.704
4.471
4.587
21,461
-0.12(-2.63%)
Mar 27, 2008
4.565
4.711
4.565
4.711
11,069
+0.31(+6.94%)
Mar 26, 2008
4.733
4.762
4.405
4.405
44,291
-0.33(-6.92%)
Mar 25, 2008
4.587
4.733
4.580
4.733
10,506
+0.28(+6.21%)
Mar 24, 2008
4.449
4.842
4.427
4.456
26,180
-0.05(-1.13%)
Mar 21, 2008
4.479
4.653
4.478
4.507
28,703
+0.00(+0.00%)
Mar 20, 2008
4.479
4.653
4.478
4.507
28,703
+0.02(+0.49%)
Mar 19, 2008
4.638
5.031
4.369
4.485
41,441
-0.14(-2.99%)
Mar 18, 2008
4.420
4.988
4.354
4.623
21,750
+0.29(+6.72%)
Mar 17, 2008
4.471
4.514
4.267
4.332
36,206
-0.26(-5.71%)
Mar 14, 2008
4.631
4.631
4.449
4.594
28,616
-0.09(-2.02%)
Mar 13, 2008
4.427
4.966
4.427
4.689
32,485
-0.01(-0.16%)
Mar 12, 2008
4.740
5.002
4.696
4.696
41,743
+0.01(+0.31%)
Mar 11, 2008
5.053
5.053
4.623
4.682
28,567
-0.09(-1.83%)
Mar 10, 2008
5.046
5.046
4.769
4.769
31,201
-0.10(-2.09%)
Mar 07, 2008
4.827
4.886
4.806
4.871
12,566
+0.01(+0.15%)
Mar 06, 2008
5.111
5.111
4.835
4.864
14,045
-0.23(-4.43%)
Mar 05, 2008
5.104
5.162
5.060
5.089
19,296
-0.03(-0.57%)
Mar 04, 2008
5.199
5.199
5.089
5.119
25,133
-0.12(-2.23%)
Mar 03, 2008
5.315
5.315
5.206
5.235
15,273
-0.10(-1.91%)
Feb 29, 2008
5.315
5.366
5.213
5.337
9,201
+0.06(+1.10%)
Feb 28, 2008
5.315
5.388
5.279
5.279
14,345
-0.09(-1.76%)
Feb 27, 2008
5.322
5.373
5.322
5.373
5,493
+0.06(+1.10%)
Feb 26, 2008
5.388
5.388
5.308
5.315
10,438
-0.07(-1.35%)
Feb 25, 2008
5.359
5.410
5.315
5.388
10,646
+0.01(+0.27%)
Feb 22, 2008
5.366
5.403
5.337
5.373
4,951
-0.05(-0.91%)
Feb 21, 2008
5.497
5.512
5.264
5.423
37,056
+0.16(+3.01%)
Feb 20, 2008
5.242
5.272
5.199
5.264
24,034
+0.07(+1.40%)
Feb 19, 2008
5.177
5.272
5.111
5.191
19,628
+0.13(+2.59%)
Feb 18, 2008
5.140
5.279
5.060
5.060
52,648
+0.00(+0.00%)
Feb 15, 2008
5.140
5.279
5.060
5.060
52,648
-0.08(-1.56%)
Feb 14, 2008
5.148
5.228
5.140
5.140
9,064
+0.00(+0.00%)
Feb 13, 2008
5.133
5.213
5.133
5.140
3,021
-0.03(-0.56%)
Feb 12, 2008
5.199
5.271
5.119
5.170
5,098
-0.01(-0.14%)
Feb 11, 2008
5.162
5.366
5.097
5.177
66,774
+0.15(+2.89%)
Feb 08, 2008
5.126
5.272
5.031
5.031
34,444
-0.07(-1.43%)
Feb 07, 2008
5.155
5.155
4.820
5.104
44,895
-0.04(-0.85%)
Feb 06, 2008
5.104
5.257
5.104
5.148
10,987
+0.02(+0.43%)
Feb 05, 2008
5.242
5.308
5.126
5.126
26,685
-0.15(-2.90%)
Feb 04, 2008
5.279
5.424
5.170
5.279
14,695
+0.22(+4.32%)
Feb 01, 2008
5.279
5.461
5.060
5.060
177,842
-0.27(-5.05%)
Jan 31, 2008
5.359
5.417
5.075
5.330
20,051
-0.08(-1.48%)
Jan 30, 2008
5.424
5.483
5.395
5.410
11,399
-0.02(-0.40%)
Jan 29, 2008
5.432
5.497
5.395
5.432
25,270
+0.02(+0.40%)
Jan 28, 2008
5.432
5.526
5.373
5.410
19,076
-0.05(-0.93%)
Jan 25, 2008
5.373
5.526
5.352
5.461
13,047
+0.09(+1.63%)
Jan 24, 2008
5.242
5.526
5.009
5.373
168,079
+0.13(+2.50%)
Jan 23, 2008
5.206
5.279
4.886
5.242
15,725
+0.20(+4.00%)
Jan 22, 2008
4.973
5.257
4.958
5.041
27,896
-0.03(-0.65%)
Jan 21, 2008
5.242
5.270
5.060
5.073
16,577
+0.00(+0.00%)
Jan 18, 2008
5.242
5.270
5.060
5.073
16,577
-0.15(-2.95%)
Jan 17, 2008
5.308
5.417
5.126
5.228
13,580
-0.20(-3.62%)
Jan 16, 2008
5.381
5.424
5.031
5.424
5,219
+0.33(+6.58%)
Jan 15, 2008
5.039
5.213
4.842
5.089
33,065
-0.01(-0.29%)
Jan 14, 2008
5.293
5.293
4.988
5.104
5,234
+0.10(+2.04%)
Jan 11, 2008
5.315
5.388
4.915
5.002
14,420
-0.39(-7.16%)
Jan 10, 2008
5.344
5.621
5.344
5.388
2,609
+0.09(+1.79%)
Jan 09, 2008
5.541
5.548
5.293
5.293
6,455
-0.24(-4.34%)
Jan 08, 2008
5.745
5.781
5.534
5.534
7,169
-0.23(-3.92%)
Jan 07, 2008
5.490
5.774
5.446
5.759
9,188
+0.20(+3.67%)
Jan 04, 2008
5.490
5.555
5.461
5.555
8,741
-0.12(-2.18%)
Jan 03, 2008
5.628
5.679
5.628
5.679
5,356
+0.07(+1.30%)
Jan 02, 2008
5.279
5.679
5.279
5.606
11,323
+0.34(+6.50%)
Jan 01, 2008
5.009
5.279
4.988
5.264
38,840
+0.00(+0.00%)
Dec 31, 2007
5.009
5.279
4.988
5.264
38,840
+0.29(+5.86%)
Dec 28, 2007
4.951
4.988
4.929
4.973
52,091
+0.02(+0.44%)
Dec 27, 2007
4.951
5.009
4.878
4.951
70,949
-0.06(-1.15%)
Dec 26, 2007
5.002
5.009
4.974
5.009
12,263
+0.06(+1.17%)
Dec 24, 2007
4.988
5.017
4.951
4.951
10,025
-0.02(-0.44%)
Dec 21, 2007
4.998
5.009
4.958
4.973
28,175
+0.01(+0.15%)
Dec 20, 2007
5.024
5.024
4.886
4.966
17,633
-0.05(-1.02%)
Dec 19, 2007
4.973
5.024
4.958
5.017
6,294
+0.07(+1.32%)
Dec 18, 2007
4.944
5.006
4.944
4.951
12,473
-0.09(-1.88%)
Dec 17, 2007
4.951
5.082
4.951
5.046
6,058
+0.09(+1.91%)
Dec 14, 2007
5.104
5.104
4.915
4.951
19,736
-0.18(-3.55%)
Dec 13, 2007
5.140
5.166
5.133
5.133
15,277
-0.02(-0.42%)
Dec 12, 2007
5.272
5.272
5.148
5.155
14,654
-0.14(-2.61%)
Dec 11, 2007
5.388
5.446
5.242
5.293
15,824
-0.12(-2.15%)
Dec 10, 2007
5.359
5.410
5.261
5.410
11,278
+0.07(+1.36%)
Dec 07, 2007
5.191
5.446
5.191
5.337
17,740
+0.09(+1.81%)
Dec 06, 2007
5.330
5.330
5.242
5.242
18,651
-0.08(-1.50%)
Dec 05, 2007
5.352
5.424
5.315
5.322
20,463
-0.01(-0.14%)
Dec 04, 2007
5.403
5.403
5.279
5.330
57,957
-0.02(-0.41%)
Dec 03, 2007
5.388
5.468
5.315
5.352
30,267
-0.01(-0.27%)
Nov 30, 2007
5.483
5.519
5.344
5.366
15,183
-0.08(-1.47%)
Nov 29, 2007
5.454
5.610
5.446
5.446
3,447
-0.03(-0.53%)
Nov 28, 2007
5.315
5.592
5.315
5.475
8,096
+0.16(+3.00%)
Nov 27, 2007
5.468
5.475
5.315
5.316
25,130
-0.12(-2.13%)
Nov 26, 2007
5.665
5.665
5.417
5.432
17,085
-0.21(-3.74%)
Nov 23, 2007
5.497
5.854
5.497
5.643
4,260
+0.13(+2.38%)
Nov 21, 2007
5.759
5.759
5.410
5.512
14,984
-0.29(-5.02%)
Nov 20, 2007
5.454
5.898
5.454
5.803
20,433
+0.27(+4.87%)
Nov 19, 2007
5.832
5.861
5.534
5.534
52,720
-0.33(-5.59%)
Nov 16, 2007
5.883
5.898
5.854
5.861
12,921
+0.04(+0.62%)
Nov 15, 2007
5.869
5.898
5.679
5.825
13,276
-0.04(-0.74%)
Nov 14, 2007
5.752
5.898
5.752
5.869
39,115
+0.10(+1.77%)
Nov 13, 2007
5.825
5.890
5.767
5.767
21,178
-0.07(-1.12%)
Nov 12, 2007
5.519
5.832
5.519
5.832
153,775
+0.29(+5.26%)
Nov 09, 2007
5.534
5.577
5.534
5.541
44,160
+0.01(+0.13%)
Nov 08, 2007
5.606
5.614
5.460
5.534
107,566
-0.07(-1.30%)
Nov 07, 2007
5.679
5.679
5.461
5.606
52,523
-0.12(-2.04%)
Nov 06, 2007
5.975
5.975
5.672
5.723
94,157
-0.25(-4.15%)
Nov 05, 2007
6.131
6.131
5.837
5.970
13,684
-0.15(-2.50%)
Nov 02, 2007
6.080
6.123
5.970
6.123
82,604
-0.03(-0.47%)
Nov 01, 2007
6.065
6.174
6.065
6.153
21,047
+0.12(+1.93%)
Oct 31, 2007
6.138
6.138
6.021
6.036
9,288
+0.01(+0.12%)
Oct 30, 2007
6.007
6.058
6.007
6.029
15,843
+0.06(+0.98%)
Oct 29, 2007
6.145
6.145
5.970
5.970
60,272
-0.11(-1.80%)
Oct 26, 2007
6.189
6.233
6.051
6.080
10,135
-0.08(-1.30%)
Oct 25, 2007
6.356
6.364
6.138
6.160
25,718
-0.17(-2.74%)
Oct 24, 2007
6.313
6.501
6.313
6.334
9,598
-0.01(-0.13%)
Oct 23, 2007
6.356
6.364
6.269
6.342
10,005
+0.01(+0.12%)
Oct 22, 2007
6.553
6.597
6.276
6.335
11,124
-0.21(-3.23%)
Oct 19, 2007
6.553
6.553
6.415
6.546
8,950
+0.03(+0.45%)
Oct 18, 2007
6.553
6.597
6.517
6.517
17,208
-0.04(-0.56%)
Oct 17, 2007
6.611
6.648
6.553
6.553
13,596
-0.06(-0.88%)
Oct 16, 2007
6.640
6.713
6.444
6.611
46,021
-0.05(-0.76%)
Oct 15, 2007
6.694
6.720
6.655
6.662
12,141
-0.04(-0.54%)
Oct 12, 2007
6.699
6.735
6.669
6.699
7,073
+0.03(+0.44%)
Oct 11, 2007
6.699
6.699
6.611
6.669
4,944
-0.03(-0.43%)
Oct 10, 2007
6.602
6.720
6.589
6.699
19,168
+0.12(+1.88%)
Oct 09, 2007
6.684
6.699
6.436
6.575
35,553
-0.12(-1.85%)
Oct 08, 2007
6.589
6.735
6.517
6.699
13,747
-0.07(-0.97%)
Oct 05, 2007
6.678
6.801
6.640
6.764
17,767
+0.17(+2.65%)
Oct 04, 2007
6.699
6.699
6.538
6.589
62,813
-0.13(-1.95%)
Oct 03, 2007
6.786
6.786
6.633
6.720
13,991
-0.07(-1.07%)
Oct 02, 2007
6.874
6.910
6.669
6.793
34,472
-0.10(-1.48%)
Oct 01, 2007
6.664
6.910
6.664
6.895
29,652
+0.18(+2.71%)
Sep 28, 2007
6.378
6.735
6.342
6.713
60,640
+0.07(+1.10%)
Sep 27, 2007
6.480
6.742
6.400
6.640
14,901
+0.16(+2.47%)
Sep 26, 2007
6.589
6.735
6.327
6.480
32,397
-0.02(-0.34%)
Sep 25, 2007
6.735
6.735
6.160
6.502
103,913
-0.23(-3.46%)
Sep 24, 2007
6.822
6.924
6.626
6.735
27,055
-0.01(-0.09%)
Sep 21, 2007
6.771
6.771
6.741
6.741
3,158
-0.03(-0.45%)
Sep 20, 2007
6.728
6.873
6.713
6.771
25,468
+0.02(+0.32%)
Sep 19, 2007
6.750
6.801
6.691
6.750
11,124
+0.01(+0.22%)
Sep 18, 2007
6.538
6.735
6.538
6.735
28,601
+0.23(+3.58%)
Sep 17, 2007
6.575
6.582
6.487
6.502
4,909
-0.06(-0.89%)
Sep 14, 2007
6.458
6.646
6.458
6.560
7,361
+0.01(+0.11%)
Sep 13, 2007
6.407
6.553
6.407
6.553
7,562
+0.07(+1.12%)
Sep 12, 2007
6.524
6.524
6.386
6.480
11,544
-0.05(-0.78%)
Sep 11, 2007
6.662
6.728
6.524
6.531
18,660
-0.12(-1.75%)
Sep 10, 2007
6.881
6.881
6.531
6.648
8,042
-0.31(-4.50%)
Sep 07, 2007
6.983
7.034
6.917
6.961
8,927
-0.02(-0.31%)
Sep 06, 2007
7.077
7.077
6.983
6.983
19,236
-0.01(-0.10%)
Sep 05, 2007
6.975
7.070
6.939
6.990
21,039
+0.07(+1.05%)
Sep 04, 2007
6.808
7.186
6.808
6.917
7,431
+0.04(+0.64%)
Aug 31, 2007
6.837
6.939
6.837
6.873
8,789
+0.17(+2.50%)
Aug 30, 2007
6.553
6.749
6.553
6.706
12,502
+0.20(+3.02%)
Aug 29, 2007
6.487
6.553
6.458
6.509
2,884
+0.01(+0.22%)
Aug 28, 2007
6.728
6.735
6.378
6.495
11,382
-0.24(-3.57%)
Aug 27, 2007
6.174
6.801
6.174
6.735
14,533
+0.50(+8.06%)
Aug 24, 2007
6.247
6.247
6.196
6.233
2,472
+0.02(+0.35%)
Aug 23, 2007
6.102
6.393
5.825
6.211
65,944
+0.17(+2.90%)
Aug 22, 2007
5.970
6.094
5.970
6.036
73,052
-0.01(-0.24%)
Aug 21, 2007
6.189
6.233
5.927
6.051
73,832
-0.08(-1.31%)
Aug 20, 2007
6.313
6.364
6.123
6.131
15,608
-0.14(-2.21%)
Aug 17, 2007
6.415
6.444
6.189
6.269
18,726
-0.14(-2.16%)
Aug 16, 2007
6.269
6.407
6.269
6.407
4,944
+0.00(+0.00%)
Aug 15, 2007
6.407
6.487
6.225
6.407
54,515
-0.01(-0.11%)
Aug 14, 2007
6.225
6.502
6.225
6.415
13,940
+0.17(+2.68%)
Aug 13, 2007
6.393
6.466
6.240
6.247
12,741
-0.09(-1.38%)
Aug 10, 2007
6.531
6.531
6.138
6.335
54,401
-0.18(-2.79%)
Aug 09, 2007
6.553
6.699
6.335
6.517
52,382
-0.04(-0.56%)
Aug 08, 2007
6.546
6.633
6.415
6.553
206,870
+0.07(+1.12%)
Aug 07, 2007
6.524
6.677
6.225
6.480
74,473
+0.00(+0.00%)
Aug 06, 2007
6.480
6.538
6.444
6.480
161,993
+0.11(+1.71%)
Aug 03, 2007
6.371
6.560
6.276
6.371
229,026
-0.17(-2.56%)
Aug 02, 2007
6.786
6.881
6.487
6.538
138,645
-0.25(-3.65%)
Aug 01, 2007
6.953
6.968
6.750
6.786
107,114
-0.20(-2.92%)
Jul 31, 2007
7.106
7.216
6.990
6.990
16,041
-0.11(-1.54%)
Jul 30, 2007
7.208
7.358
6.786
7.099
117,769
-0.09(-1.22%)
Jul 27, 2007
7.201
7.288
7.070
7.186
39,867
-0.10(-1.40%)
Jul 26, 2007
7.208
7.339
6.910
7.288
76,031
+0.02(+0.30%)
Jul 25, 2007
7.463
7.463
7.135
7.267
29,904
-0.14(-1.87%)
Jul 24, 2007
7.463
7.514
7.325
7.405
54,707
-0.12(-1.64%)
Jul 23, 2007
7.682
7.696
7.405
7.529
45,630
-0.12(-1.52%)
Jul 20, 2007
7.754
7.849
7.572
7.645
21,689
-0.07(-0.90%)
Jul 19, 2007
7.798
7.915
7.572
7.715
78,773
-0.11(-1.44%)
Jul 18, 2007
7.827
7.864
7.798
7.827
21,840
-0.03(-0.37%)
Jul 17, 2007
7.885
7.885
7.827
7.856
6,894
+0.01(+0.19%)
Jul 16, 2007
7.864
7.922
7.827
7.842
29,350
-0.06(-0.74%)
Jul 13, 2007
7.900
7.936
7.878
7.900
6,317
-0.02(-0.28%)
Jul 12, 2007
7.827
7.980
7.827
7.922
14,372
+0.07(+0.93%)
Jul 11, 2007
7.791
7.951
7.791
7.849
30,165
-0.02(-0.28%)
Jul 10, 2007
7.874
7.907
7.856
7.871
9,582
-0.01(-0.09%)
Jul 09, 2007
7.871
7.900
7.842
7.878
11,663
+0.01(+0.09%)
Jul 06, 2007
7.820
7.872
7.813
7.871
5,497
-0.03(-0.37%)
Jul 05, 2007
7.856
7.900
7.827
7.900
9,195
+0.04(+0.46%)
Jul 03, 2007
7.871
7.903
7.842
7.864
14,313
-0.15(-1.82%)
Jul 02, 2007
7.827
8.009
7.827
8.009
10,964
+0.18(+2.33%)
Jun 29, 2007
7.827
7.849
7.813
7.827
13,301
-0.00(-0.05%)
Jun 28, 2007
7.878
7.878
7.827
7.831
13,826
-0.05(-0.59%)
Jun 27, 2007
7.834
7.951
7.827
7.878
4,703
+0.03(+0.37%)
Jun 26, 2007
8.031
8.031
7.849
7.849
31,743
-0.16(-2.00%)
Jun 25, 2007
8.031
8.060
8.002
8.009
13,528
-0.02(-0.27%)
Jun 22, 2007
7.944
8.046
7.944
8.031
24,887
+0.07(+0.82%)
Jun 21, 2007
8.002
8.009
7.936
7.966
15,293
-0.04(-0.55%)
Jun 20, 2007
8.009
8.067
7.951
8.009
51,640
+0.00(+0.00%)
Jun 19, 2007
8.024
8.024
7.987
8.009
41,065
-0.01(-0.09%)
Jun 18, 2007
8.038
8.038
7.973
8.016
17,442
-0.01(-0.18%)
Jun 15, 2007
8.024
8.046
8.009
8.031
29,116
+0.01(+0.18%)
Jun 14, 2007
8.016
8.024
7.958
8.016
11,262
+0.01(+0.09%)
Jun 13, 2007
8.024
8.024
7.951
8.009
50,953
+0.00(+0.00%)
Jun 12, 2007
8.053
8.060
8.009
8.009
6,867
-0.08(-0.99%)
Jun 11, 2007
8.067
8.097
7.987
8.089
74,749
+0.04(+0.45%)
Jun 08, 2007
8.046
8.067
8.046
8.053
8,927
+0.00(+0.00%)
Jun 07, 2007
8.089
8.118
8.024
8.053
9,449
+0.01(+0.09%)
Jun 06, 2007
8.046
8.060
8.046
8.046
21,579
-0.01(-0.18%)
Jun 05, 2007
8.046
8.082
8.046
8.060
35,236
+0.04(+0.54%)
Jun 04, 2007
8.009
8.118
8.009
8.016
7,353
-0.07(-0.81%)
Jun 01, 2007
8.366
8.424
8.082
8.082
26,958
-0.24(-2.89%)
May 31, 2007
8.249
8.366
8.249
8.322
26,143
+0.20(+2.51%)
May 30, 2007
8.024
8.133
7.980
8.118
26,026
+0.16(+2.01%)
May 29, 2007
8.118
8.118
7.958
7.958
30,958
-0.15(-1.80%)
May 25, 2007
8.148
8.155
8.075
8.104
24,986
-0.09(-1.15%)
May 24, 2007
7.973
8.475
7.973
8.198
53,636
-0.28(-3.26%)
May 23, 2007
8.490
8.541
8.475
8.475
19,888
-0.01(-0.17%)
May 22, 2007
8.504
8.512
8.271
8.490
21,757
+0.07(+0.87%)
May 21, 2007
8.322
8.497
8.235
8.417
16,103
-0.03(-0.34%)
May 18, 2007
8.439
8.526
8.271
8.446
48,823
+0.17(+2.11%)
May 17, 2007
8.373
8.388
8.264
8.271
34,170
-0.10(-1.22%)
May 16, 2007
8.220
8.592
8.213
8.373
55,067
+0.11(+1.32%)
May 15, 2007
8.300
8.300
8.206
8.264
24,733
+0.13(+1.60%)
May 14, 2007
8.191
8.264
8.031
8.134
12,640
-0.13(-1.57%)
May 11, 2007
7.281
8.519
7.281
8.264
5,837
-0.07(-0.87%)
May 10, 2007
8.155
8.337
8.155
8.337
8,130
+0.23(+2.88%)
May 09, 2007
8.177
8.286
8.075
8.104
16,303
-0.07(-0.89%)
May 08, 2007
8.366
8.366
8.082
8.177
26,713
-0.25(-3.02%)
May 07, 2007
8.672
8.672
8.424
8.431
10,730
-0.30(-3.42%)
May 04, 2007
8.847
8.919
8.715
8.730
38,036
-0.19(-2.12%)
May 03, 2007
8.919
8.919
8.854
8.919
7,004
+0.03(+0.33%)
May 02, 2007
8.948
9.138
8.890
8.890
17,317
-0.14(-1.53%)
May 01, 2007
9.101
9.138
8.985
9.029
17,176
-0.02(-0.24%)
Apr 30, 2007
8.847
9.181
8.847
9.050
34,104
+0.23(+2.56%)
Apr 27, 2007
8.635
8.847
8.621
8.825
51,113
+0.34(+4.03%)
Apr 26, 2007
8.497
8.497
8.439
8.482
8,664
+0.00(+0.00%)
Apr 25, 2007
8.453
8.490
8.395
8.482
9,988
+0.11(+1.30%)
Apr 24, 2007
8.410
8.461
8.373
8.373
6,074
+0.00(+0.00%)
Apr 23, 2007
8.373
8.395
8.344
8.373
6,523
+0.04(+0.52%)
Apr 20, 2007
8.373
8.373
8.308
8.330
9,549
+0.06(+0.70%)
Apr 19, 2007
8.082
8.293
8.082
8.271
14,539
+0.21(+2.62%)
Apr 18, 2007
8.034
8.067
8.024
8.060
8,539
-0.02(-0.27%)
Apr 17, 2007
8.082
8.082
8.046
8.082
2,060
+0.03(+0.36%)
Apr 16, 2007
8.082
8.082
8.009
8.053
19,670
+0.01(+0.09%)
Apr 13, 2007
8.082
8.082
8.016
8.046
6,082
+0.01(+0.18%)
Apr 12, 2007
8.009
8.089
8.009
8.031
3,068
+0.02(+0.27%)
Apr 11, 2007
8.031
8.060
8.009
8.009
8,680
+0.00(+0.00%)
Apr 10, 2007
8.191
8.191
8.009
8.009
15,181
-0.13(-1.61%)
Apr 09, 2007
8.366
8.402
8.046
8.140
7,651
-0.28(-3.29%)
Apr 05, 2007
8.446
8.497
8.075
8.417
12,687
-0.03(-0.34%)
Apr 04, 2007
8.300
8.446
8.293
8.446
11,866
+0.15(+1.75%)
Apr 03, 2007
8.067
8.300
8.067
8.300
6,743
+0.19(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.