Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.200	6.268	5.872	6.166	17,331	-0.09(-1.48%)
Jan 30, 2008	6.276	6.343	6.242	6.259	9,852	-0.03(-0.40%)
Jan 29, 2008	6.284	6.360	6.242	6.284	21,842	+0.03(+0.40%)
Jan 28, 2008	6.284	6.394	6.217	6.259	16,488	-0.06(-0.93%)
Jan 25, 2008	6.217	6.394	6.192	6.318	11,277	+0.10(+1.63%)
Jan 24, 2008	6.065	6.394	5.796	6.217	145,273	+0.15(+2.50%)
Jan 23, 2008	6.023	6.107	5.653	6.065	13,591	+0.23(+4.00%)
Jan 22, 2008	5.754	6.082	5.737	5.832	24,111	-0.04(-0.65%)
Jan 21, 2008	6.065	6.097	5.855	5.870	14,327	+0.00(+0.00%)
Jan 18, 2008	6.065	6.097	5.855	5.870	14,327	-0.18(-2.95%)
Jan 17, 2008	6.141	6.268	5.931	6.049	11,737	-0.23(-3.62%)
Jan 16, 2008	6.225	6.276	5.821	6.276	4,510	+0.39(+6.58%)
Jan 15, 2008	5.829	6.032	5.602	5.888	28,578	-0.02(-0.29%)
Jan 14, 2008	6.124	6.124	5.771	5.905	4,523	+0.12(+2.04%)
Jan 11, 2008	6.150	6.234	5.686	5.787	12,464	-0.45(-7.16%)
Jan 10, 2008	6.183	6.503	6.183	6.234	2,255	+0.11(+1.79%)
Jan 09, 2008	6.411	6.419	6.124	6.124	5,579	-0.28(-4.34%)
Jan 08, 2008	6.647	6.689	6.402	6.402	6,196	-0.26(-3.92%)
Jan 07, 2008	6.352	6.680	6.301	6.663	7,941	+0.24(+3.67%)
Jan 04, 2008	6.352	6.428	6.318	6.428	7,555	-0.14(-2.18%)
Jan 03, 2008	6.512	6.571	6.512	6.571	4,629	+0.08(+1.30%)
Jan 02, 2008	6.107	6.571	6.107	6.487	9,787	+0.40(+6.50%)
Jan 01, 2008	5.796	6.107	5.771	6.091	33,570	+0.00(+0.00%)
Dec 31, 2007	5.796	6.107	5.771	6.091	33,570	+0.34(+5.86%)
Dec 28, 2007	5.728	5.771	5.703	5.754	45,023	+0.03(+0.44%)
Dec 27, 2007	5.728	5.796	5.644	5.728	61,322	-0.07(-1.15%)
Dec 26, 2007	5.787	5.796	5.755	5.795	10,599	+0.07(+1.17%)
Dec 24, 2007	5.771	5.804	5.728	5.728	8,665	-0.03(-0.44%)
Dec 21, 2007	5.783	5.796	5.737	5.754	24,352	+0.01(+0.15%)
Dec 20, 2007	5.813	5.813	5.653	5.745	15,240	-0.06(-1.02%)
Dec 19, 2007	5.754	5.813	5.737	5.804	5,440	+0.08(+1.32%)
Dec 18, 2007	5.720	5.792	5.720	5.728	10,780	-0.11(-1.88%)
Dec 17, 2007	5.728	5.880	5.728	5.838	5,236	+0.11(+1.91%)
Dec 14, 2007	5.905	5.905	5.686	5.728	17,058	-0.21(-3.55%)
Dec 13, 2007	5.947	5.977	5.939	5.939	13,204	-0.03(-0.42%)
Dec 12, 2007	6.099	6.099	5.956	5.964	12,666	-0.16(-2.61%)
Dec 11, 2007	6.234	6.301	6.065	6.124	13,677	-0.13(-2.15%)
Dec 10, 2007	6.200	6.259	6.086	6.259	9,748	+0.08(+1.36%)
Dec 07, 2007	6.006	6.301	6.006	6.175	15,333	+0.11(+1.81%)
Dec 06, 2007	6.166	6.166	6.065	6.065	16,120	-0.09(-1.50%)
Dec 05, 2007	6.192	6.276	6.150	6.158	17,687	-0.01(-0.14%)
Dec 04, 2007	6.251	6.251	6.107	6.166	50,093	-0.03(-0.41%)
Dec 03, 2007	6.234	6.327	6.150	6.192	26,160	-0.02(-0.27%)
Nov 30, 2007	6.343	6.385	6.183	6.209	13,123	-0.09(-1.47%)
Nov 29, 2007	6.310	6.491	6.301	6.301	2,979	-0.03(-0.53%)
Nov 28, 2007	6.150	6.470	6.150	6.335	6,997	+0.18(+3.00%)
Nov 27, 2007	6.327	6.335	6.150	6.151	21,720	-0.13(-2.13%)
Nov 26, 2007	6.554	6.554	6.268	6.284	14,767	-0.24(-3.74%)
Nov 23, 2007	6.360	6.773	6.360	6.529	3,682	+0.15(+2.38%)
Nov 21, 2007	6.663	6.663	6.259	6.377	12,950	-0.34(-5.02%)
Nov 20, 2007	6.310	6.824	6.310	6.714	17,661	+0.31(+4.87%)
Nov 19, 2007	6.748	6.781	6.402	6.402	45,566	-0.38(-5.59%)
Nov 16, 2007	6.807	6.824	6.773	6.781	11,167	+0.04(+0.62%)
Nov 15, 2007	6.790	6.824	6.571	6.739	11,475	-0.05(-0.74%)
Nov 14, 2007	6.655	6.824	6.655	6.790	33,807	+0.12(+1.77%)
Nov 13, 2007	6.739	6.815	6.672	6.672	18,304	-0.08(-1.12%)
Nov 12, 2007	6.385	6.748	6.385	6.748	132,910	+0.34(+5.26%)
Nov 09, 2007	6.402	6.453	6.402	6.411	38,168	+0.01(+0.13%)
Nov 08, 2007	6.487	6.495	6.318	6.402	92,971	-0.08(-1.30%)
Nov 07, 2007	6.571	6.571	6.318	6.487	45,397	-0.13(-2.04%)
Nov 06, 2007	6.913	6.913	6.562	6.621	81,381	-0.29(-4.15%)
Nov 05, 2007	7.093	7.093	6.754	6.908	11,827	-0.18(-2.50%)
Nov 02, 2007	7.034	7.085	6.908	7.085	71,396	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.