Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.55	13.97	13.32	13.97	169,333	+0.37(+2.69%)
Nov 26, 2008	12.25	13.61	11.96	13.61	353,119	+1.18(+9.50%)
Nov 25, 2008	12.36	12.54	11.91	12.43	347,073	+0.19(+1.56%)
Nov 24, 2008	11.81	12.39	11.21	12.23	535,866	+0.64(+5.50%)
Nov 21, 2008	11.11	11.66	10.35	11.60	520,696	+0.70(+6.39%)
Nov 20, 2008	10.71	11.74	10.60	10.90	725,843	+0.09(+0.81%)
Nov 19, 2008	11.86	11.99	10.80	10.81	472,679	-1.06(-8.89%)
Nov 18, 2008	12.32	12.43	11.15	11.87	651,007	-0.39(-3.17%)
Nov 17, 2008	11.94	12.73	11.78	12.26	459,025	+0.23(+1.89%)
Nov 14, 2008	13.04	13.28	12.03	12.03	0	-1.34(-10.03%)
Nov 13, 2008	12.62	13.39	11.74	13.37	662,053	+0.75(+5.92%)
Nov 12, 2008	12.79	13.14	12.62	12.62	556,382	-0.27(-2.10%)
Nov 11, 2008	12.92	13.50	12.80	12.89	419,430	-0.20(-1.50%)
Nov 10, 2008	14.07	14.09	12.94	13.09	243,282	-0.57(-4.20%)
Nov 07, 2008	13.41	13.88	13.23	13.66	0	+0.42(+3.18%)
Nov 06, 2008	13.61	13.82	13.24	13.24	357,048	-0.48(-3.50%)
Nov 05, 2008	14.16	14.35	13.65	13.72	333,923	-0.62(-4.31%)
Nov 04, 2008	14.57	14.60	13.90	14.34	417,030	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.