Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.55	13.97	13.32	13.97	169,328	+0.37(+2.69%)
Nov 26, 2008	12.25	13.61	11.96	13.61	353,107	+1.18(+9.50%)
Nov 25, 2008	12.36	12.54	11.91	12.43	347,061	+0.19(+1.56%)
Nov 24, 2008	11.81	12.39	11.21	12.23	535,848	+0.64(+5.50%)
Nov 21, 2008	11.11	11.66	10.35	11.60	520,678	+0.70(+6.39%)
Nov 20, 2008	10.71	11.74	10.60	10.90	725,819	+0.09(+0.81%)
Nov 19, 2008	11.86	11.99	10.80	10.81	472,663	-1.06(-8.89%)
Nov 18, 2008	12.32	12.43	11.15	11.87	650,985	-0.39(-3.17%)
Nov 17, 2008	11.94	12.73	11.78	12.26	459,010	+0.23(+1.89%)
Nov 14, 2008	13.04	13.28	12.03	12.03	0	-1.34(-10.03%)
Nov 13, 2008	12.62	13.39	11.74	13.37	662,031	+0.75(+5.92%)
Nov 12, 2008	12.79	13.14	12.62	12.62	556,363	-0.27(-2.10%)
Nov 11, 2008	12.92	13.50	12.80	12.89	419,416	-0.20(-1.50%)
Nov 10, 2008	14.07	14.09	12.94	13.09	243,273	-0.57(-4.20%)
Nov 07, 2008	13.41	13.88	13.23	13.66	0	+0.42(+3.18%)
Nov 06, 2008	13.61	13.82	13.24	13.24	357,036	-0.48(-3.50%)
Nov 05, 2008	14.16	14.35	13.65	13.72	333,912	-0.62(-4.31%)
Nov 04, 2008	14.57	14.60	13.90	14.34	417,016	-0.15(-1.05%)
Nov 03, 2008	14.65	14.76	14.21	14.49	622,589	-0.18(-1.24%)
Oct 31, 2008	14.22	15.26	13.98	14.68	776,915	+0.36(+2.49%)
Oct 30, 2008	13.87	14.54	13.87	14.32	413,088	+0.57(+4.18%)
Oct 29, 2008	14.36	14.68	13.49	13.74	562,751	-0.26(-1.87%)
Oct 28, 2008	12.96	14.05	12.75	14.01	892,681	+1.10(+8.50%)
Oct 27, 2008	13.65	14.44	12.91	12.91	799,256	-0.82(-5.98%)
Oct 24, 2008	13.62	14.58	13.52	13.73	927,154	-0.89(-6.11%)
Oct 23, 2008	14.72	15.16	13.74	14.62	770,108	+0.01(+0.05%)
Oct 22, 2008	14.85	14.96	14.35	14.62	910,519	-0.64(-4.19%)
Oct 21, 2008	15.95	16.22	15.15	15.26	823,796	-0.96(-5.92%)
Oct 20, 2008	15.48	16.33	15.43	16.22	520,882	+0.47(+3.00%)
Oct 17, 2008	15.69	17.06	15.17	15.74	0	-0.58(-3.56%)
Oct 16, 2008	15.91	16.41	14.83	16.33	958,391	+0.54(+3.41%)
Oct 15, 2008	17.32	17.32	15.79	15.79	745,607	-1.60(-9.20%)
Oct 14, 2008	18.61	19.04	16.70	17.39	450,031	-1.08(-5.83%)
Oct 13, 2008	18.72	18.72	17.40	18.46	762,626	+0.72(+4.06%)
Oct 10, 2008	15.17	18.11	14.57	17.74	0	+1.73(+10.80%)
Oct 09, 2008	17.06	17.30	16.01	16.01	954,504	-0.89(-5.25%)
Oct 08, 2008	16.61	17.90	16.43	16.90	636,889	+0.05(+0.30%)
Oct 07, 2008	18.33	18.52	16.82	16.85	619,140	-1.47(-8.02%)
Oct 06, 2008	17.35	18.53	16.72	18.32	706,847	+0.70(+3.96%)
Oct 03, 2008	17.88	18.93	17.50	17.62	0	-0.02(-0.12%)
Oct 02, 2008	18.53	18.60	17.08	17.64	572,409	-1.00(-5.34%)
Oct 01, 2008	19.41	19.47	18.38	18.64	323,691	-0.94(-4.79%)
Sep 30, 2008	18.65	19.64	18.46	19.57	539,400	+1.19(+6.48%)
Sep 29, 2008	19.57	19.57	17.92	18.38	670,751	-1.57(-7.87%)
Sep 26, 2008	20.00	20.25	19.46	19.95	0	-0.59(-2.87%)
Sep 25, 2008	20.00	20.95	19.96	20.54	319,989	+0.69(+3.48%)
Sep 24, 2008	20.45	20.56	19.81	19.85	432,508	-0.52(-2.57%)
Sep 23, 2008	20.43	21.12	20.21	20.37	466,462	-0.09(-0.46%)
Sep 22, 2008	21.30	21.46	20.40	20.47	469,874	-0.80(-3.76%)
Sep 19, 2008	19.91	21.79	17.88	21.27	0	+1.50(+7.61%)
Sep 18, 2008	20.96	21.30	18.05	19.76	1,086,233	-0.92(-4.43%)
Sep 17, 2008	21.22	21.49	20.26	20.68	687,771	-1.07(-4.91%)
Sep 16, 2008	20.22	21.75	20.22	21.75	648,356	+1.15(+5.58%)
Sep 15, 2008	21.12	21.69	20.43	20.60	323,909	-1.08(-5.00%)
Sep 12, 2008	21.56	21.84	21.22	21.68	0	-0.04(-0.20%)
Sep 11, 2008	20.98	21.74	20.50	21.73	414,464	+0.55(+2.57%)
Sep 10, 2008	20.88	21.32	20.50	21.18	488,190	+0.55(+2.64%)
Sep 09, 2008	21.30	21.55	20.61	20.64	587,027	-0.52(-2.47%)
Sep 08, 2008	20.80	21.25	20.75	21.16	489,768	+0.90(+4.45%)
Sep 05, 2008	20.00	20.43	19.87	20.26	0	+0.17(+0.87%)
Sep 04, 2008	20.51	20.73	19.75	20.08	390,859	-0.65(-3.15%)
Sep 03, 2008	20.77	21.07	20.49	20.74	809,518	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.