Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.59	22.67	21.87	21.97	0	-0.66(-2.93%)
Aug 28, 2008	22.22	22.68	22.22	22.63	460,507	+0.58(+2.63%)
Aug 27, 2008	21.69	22.22	21.69	22.05	323,648	+0.32(+1.49%)
Aug 26, 2008	22.21	22.30	21.38	21.73	450,218	-0.50(-2.24%)
Aug 25, 2008	22.98	22.98	21.82	22.22	506,900	-0.93(-4.01%)
Aug 22, 2008	22.66	23.34	22.61	23.15	0	+0.63(+2.81%)
Aug 21, 2008	22.15	22.98	22.15	22.52	310,682	-0.21(-0.93%)
Aug 20, 2008	22.29	22.80	22.02	22.73	262,534	+0.38(+1.72%)
Aug 19, 2008	22.86	23.11	22.11	22.34	314,803	-0.66(-2.89%)
Aug 18, 2008	23.21	23.61	22.89	23.01	486,930	-0.05(-0.20%)
Aug 15, 2008	23.02	23.47	22.62	23.05	0	+0.24(+1.06%)
Aug 14, 2008	23.01	23.33	22.49	22.81	486,425	-0.35(-1.53%)
Aug 13, 2008	22.40	23.23	22.18	23.17	609,186	+0.69(+3.09%)
Aug 12, 2008	23.09	23.29	22.40	22.47	724,815	-0.74(-3.19%)
Aug 11, 2008	22.25	23.42	21.98	23.21	809,312	+1.02(+4.59%)
Aug 08, 2008	19.88	22.88	19.88	22.19	1,698,532	+2.30(+11.57%)
Aug 07, 2008	21.00	21.05	19.42	19.89	852,158	-1.31(-6.19%)
Aug 06, 2008	21.02	21.36	20.49	21.20	275,117	+0.14(+0.68%)
Aug 05, 2008	20.42	21.10	20.42	21.06	275,827	+0.89(+4.41%)
Aug 04, 2008	20.29	20.55	19.76	20.17	241,792	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.