Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.79	26.81	26.10	26.34	699,889	-0.49(-1.84%)
Oct 29, 2009	26.51	27.16	26.35	26.83	622,126	+0.37(+1.40%)
Oct 28, 2009	26.70	26.98	26.14	26.46	925,001	-0.40(-1.50%)
Oct 27, 2009	27.20	27.20	26.70	26.86	740,939	-0.20(-0.74%)
Oct 26, 2009	27.53	27.87	26.93	27.07	637,162	-0.38(-1.37%)
Oct 23, 2009	27.65	27.71	27.32	27.44	549,082	-0.58(-2.08%)
Oct 22, 2009	27.52	28.18	27.32	28.03	535,236	+0.45(+1.62%)
Oct 21, 2009	27.88	28.23	27.51	27.58	567,164	-0.31(-1.12%)
Oct 20, 2009	27.79	27.98	27.64	27.89	803,448	-0.32(-1.15%)
Oct 19, 2009	27.91	28.47	27.56	28.21	603,385	+0.27(+0.97%)
Oct 16, 2009	27.99	28.12	27.76	27.94	386,230	-0.14(-0.51%)
Oct 15, 2009	27.64	28.11	27.64	28.08	424,688	+0.23(+0.84%)
Oct 14, 2009	27.82	27.95	27.58	27.85	564,867	+0.17(+0.61%)
Oct 13, 2009	27.62	27.95	27.62	27.68	290,166	-0.06(-0.23%)
Oct 12, 2009	27.69	27.85	26.83	27.75	504,900	+0.21(+0.78%)
Oct 09, 2009	27.72	27.76	27.23	27.53	456,444	-0.38(-1.35%)
Oct 08, 2009	27.64	27.97	27.29	27.91	541,255	+0.45(+1.63%)
Oct 07, 2009	27.76	27.83	27.25	27.46	504,278	-0.43(-1.53%)
Oct 06, 2009	27.87	28.06	27.51	27.89	735,849	+0.23(+0.84%)
Oct 05, 2009	26.68	27.72	26.57	27.66	872,131	+0.97(+3.65%)
Oct 02, 2009	26.83	26.92	26.13	26.68	631,348	-0.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.