Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.35	15.48	15.17	15.29	475,935	-0.12(-0.78%)
Oct 29, 2009	15.54	15.63	15.32	15.42	219,128	+0.07(+0.44%)
Oct 28, 2009	15.46	15.46	15.07	15.35	497,401	-0.09(-0.59%)
Oct 27, 2009	15.63	15.65	15.24	15.44	228,254	-0.14(-0.87%)
Oct 26, 2009	15.68	16.05	15.48	15.57	275,350	-0.02(-0.10%)
Oct 23, 2009	15.36	15.62	15.28	15.59	478,784	-0.20(-1.25%)
Oct 22, 2009	15.85	15.94	15.46	15.79	332,279	-0.13(-0.81%)
Oct 21, 2009	15.48	16.33	15.48	15.91	544,068	+0.36(+2.33%)
Oct 20, 2009	15.61	15.99	15.48	15.55	815,394	+0.16(+1.03%)
Oct 19, 2009	15.16	15.45	15.07	15.39	256,081	+0.33(+2.21%)
Oct 16, 2009	14.97	15.19	14.92	15.06	213,401	-0.01(-0.05%)
Oct 15, 2009	14.89	15.07	14.89	15.07	197,982	+0.11(+0.76%)
Oct 14, 2009	14.94	14.97	14.73	14.95	328,115	+0.15(+1.02%)
Oct 13, 2009	14.84	14.85	14.57	14.80	127,932	-0.02(-0.10%)
Oct 12, 2009	14.77	14.90	14.64	14.82	400,135	+0.14(+0.98%)
Oct 09, 2009	14.81	14.86	14.64	14.67	273,025	-0.17(-1.17%)
Oct 08, 2009	14.50	15.04	14.44	14.85	407,247	+0.51(+3.53%)
Oct 07, 2009	14.30	14.46	14.21	14.34	262,487	-0.02(-0.16%)
Oct 06, 2009	14.51	14.66	14.30	14.36	730,476	-0.13(-0.89%)
Oct 05, 2009	14.88	15.01	14.49	14.49	600,935	-0.39(-2.59%)
Oct 02, 2009	15.12	15.23	14.86	14.88	291,348	-0.45(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.