Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	23.57	23.57	21.95	23.25	7,522,142	-0.39(-1.65%)
Oct 29, 2009	23.14	23.77	22.92	23.64	4,745,171	+0.87(+3.82%)
Oct 28, 2009	24.45	24.58	22.71	22.77	8,064,133	-0.98(-4.12%)
Oct 27, 2009	24.98	25.25	23.41	23.75	7,137,679	-1.33(-5.31%)
Oct 26, 2009	25.23	26.22	24.96	25.08	2,882,502	-0.23(-0.90%)
Oct 23, 2009	25.47	25.60	25.12	25.31	2,244,262	-0.50(-1.93%)
Oct 22, 2009	25.40	26.01	24.37	25.81	3,354,239	+0.41(+1.61%)
Oct 21, 2009	25.57	26.64	25.39	25.40	3,213,126	-0.36(-1.40%)
Oct 20, 2009	25.61	26.04	25.60	25.76	2,484,204	-1.09(-4.04%)
Oct 19, 2009	25.76	26.93	25.50	26.85	3,144,378	+0.44(+1.66%)
Oct 16, 2009	26.75	26.84	26.07	26.41	2,963,347	-0.88(-3.21%)
Oct 15, 2009	27.05	27.39	26.58	27.29	2,977,563	-0.08(-0.31%)
Oct 14, 2009	26.75	27.51	26.31	27.37	4,684,321	+1.42(+5.48%)
Oct 13, 2009	26.01	26.10	25.26	25.95	2,794,437	-0.17(-0.67%)
Oct 12, 2009	25.79	26.63	25.70	26.12	2,328,286	-0.05(-0.18%)
Oct 09, 2009	25.79	26.32	25.20	26.17	2,853,121	+0.28(+1.09%)
Oct 08, 2009	25.30	26.64	25.17	25.89	4,665,119	+1.11(+4.48%)
Oct 07, 2009	24.79	25.37	24.34	24.78	3,489,078	-0.22(-0.89%)
Oct 06, 2009	25.80	26.35	24.66	25.00	4,867,967	-0.50(-1.98%)
Oct 05, 2009	24.38	25.68	24.34	25.50	3,624,250	+1.37(+5.69%)
Oct 02, 2009	23.86	25.22	23.22	24.13	4,707,564	-0.34(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.