Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.18	14.33	13.72	13.89	402,370	-0.36(-2.54%)
Oct 29, 2009	14.10	14.28	14.06	14.25	221,318	+0.27(+1.93%)
Oct 28, 2009	14.53	14.66	13.81	13.98	496,958	-0.65(-4.44%)
Oct 27, 2009	14.30	14.63	14.30	14.63	347,589	+0.08(+0.55%)
Oct 26, 2009	14.65	14.71	14.54	14.55	210,032	-0.05(-0.34%)
Oct 23, 2009	14.63	14.64	14.50	14.60	235,354	+0.10(+0.69%)
Oct 22, 2009	14.50	14.67	14.50	14.50	266,150	-0.05(-0.34%)
Oct 21, 2009	14.46	14.65	14.46	14.55	204,047	+0.02(+0.14%)
Oct 20, 2009	14.49	14.58	14.42	14.53	216,212	+0.04(+0.28%)
Oct 19, 2009	14.43	14.55	14.35	14.49	290,945	+0.09(+0.62%)
Oct 16, 2009	14.34	14.52	14.31	14.40	199,769	-0.05(-0.35%)
Oct 15, 2009	14.48	14.59	14.38	14.45	203,692	-0.15(-1.03%)
Oct 14, 2009	14.67	14.69	14.49	14.60	270,960	-0.04(-0.27%)
Oct 13, 2009	14.59	14.67	14.52	14.64	173,114	+0.04(+0.29%)
Oct 12, 2009	14.65	14.65	14.49	14.60	194,553	-0.05(-0.35%)
Oct 09, 2009	14.60	14.71	14.59	14.65	207,753	+0.00(+0.00%)
Oct 08, 2009	14.63	14.71	14.59	14.65	192,009	+0.01(+0.07%)
Oct 07, 2009	14.63	14.70	14.54	14.64	283,548	-0.01(-0.07%)
Oct 06, 2009	14.62	14.88	14.60	14.65	311,483	+0.01(+0.07%)
Oct 05, 2009	14.57	14.66	14.52	14.64	197,876	+0.07(+0.48%)
Oct 02, 2009	14.60	14.61	14.41	14.57	203,491	-0.13(-0.88%)
Oct 01, 2009	14.74	14.80	14.54	14.70	230,699	-0.09(-0.61%)
Sep 30, 2009	14.88	14.88	14.67	14.79	223,124	+0.00(+0.00%)
Sep 29, 2009	14.68	14.80	14.57	14.79	201,959	+0.12(+0.82%)
Sep 28, 2009	14.80	14.85	14.65	14.67	170,878	-0.07(-0.47%)
Sep 25, 2009	14.32	14.80	14.32	14.74	251,366	+0.03(+0.20%)
Sep 24, 2009	14.59	14.98	14.56	14.71	291,281	-0.02(-0.14%)
Sep 23, 2009	14.56	14.75	14.53	14.73	269,601	+0.15(+1.03%)
Sep 22, 2009	14.28	14.64	14.28	14.58	250,131	+0.08(+0.55%)
Sep 21, 2009	14.18	14.53	14.18	14.50	263,195	+0.18(+1.26%)
Sep 18, 2009	14.29	14.37	14.19	14.32	227,502	+0.16(+1.13%)
Sep 17, 2009	14.48	14.48	14.10	14.16	281,190	-0.08(-0.56%)
Sep 16, 2009	14.52	14.52	14.18	14.24	338,044	+0.05(+0.35%)
Sep 15, 2009	14.20	14.20	14.05	14.19	346,662	+0.11(+0.78%)
Sep 14, 2009	14.00	14.08	13.98	14.08	245,567	+0.13(+0.93%)
Sep 11, 2009	13.98	13.99	13.89	13.95	300,496	+0.01(+0.07%)
Sep 10, 2009	13.96	13.97	13.88	13.94	261,873	-0.02(-0.14%)
Sep 09, 2009	13.89	13.96	13.79	13.96	294,916	+0.11(+0.79%)
Sep 08, 2009	14.00	14.00	13.66	13.85	359,148	-0.05(-0.36%)
Sep 04, 2009	13.54	13.94	13.54	13.90	252,470	+0.05(+0.36%)
Sep 03, 2009	13.89	13.89	13.74	13.85	181,567	+0.07(+0.51%)
Sep 02, 2009	13.69	13.84	13.69	13.78	254,910	-0.03(-0.22%)
Sep 01, 2009	13.81	13.88	13.74	13.81	280,319	+0.01(+0.07%)
Aug 31, 2009	13.87	13.90	13.68	13.80	313,290	-0.09(-0.65%)
Aug 28, 2009	13.91	13.96	13.86	13.89	242,000	-0.01(-0.07%)
Aug 27, 2009	13.91	14.03	13.85	13.90	227,599	-0.04(-0.29%)
Aug 26, 2009	13.51	14.05	13.51	13.94	271,878	-0.06(-0.43%)
Aug 25, 2009	13.76	14.05	13.76	14.00	247,221	+0.15(+1.08%)
Aug 24, 2009	13.80	14.10	13.76	13.85	357,607	+0.00(+0.00%)
Aug 21, 2009	13.78	13.90	13.72	13.85	242,559	+0.15(+1.09%)
Aug 20, 2009	13.69	13.82	13.58	13.70	224,594	+0.08(+0.59%)
Aug 19, 2009	13.25	13.64	13.25	13.62	276,612	+0.08(+0.59%)
Aug 18, 2009	13.16	13.54	13.16	13.54	384,682	+0.15(+1.12%)
Aug 17, 2009	13.69	13.69	13.05	13.39	722,878	-0.38(-2.76%)
Aug 14, 2009	14.02	14.03	13.66	13.77	437,339	-0.23(-1.64%)
Aug 13, 2009	13.95	14.00	13.84	14.00	223,344	+0.06(+0.43%)
Aug 12, 2009	13.82	13.95	13.75	13.94	234,983	+0.09(+0.65%)
Aug 11, 2009	13.95	13.95	13.77	13.85	258,339	-0.05(-0.36%)
Aug 10, 2009	13.69	13.95	13.69	13.90	217,665	-0.08(-0.57%)
Aug 07, 2009	13.85	13.98	13.74	13.98	281,738	+0.25(+1.82%)
Aug 06, 2009	13.82	13.85	13.66	13.73	265,329	-0.11(-0.79%)
Aug 05, 2009	13.82	13.86	13.71	13.84	267,326	-0.01(-0.07%)
Aug 04, 2009	13.69	13.94	13.69	13.85	219,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.