John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.438 7.516 7.438 7.462 30,122 +0.07(+0.88%)
Oct 29, 2009 7.565 7.598 7.397 7.397 27,175 -0.10(-1.38%)
Oct 28, 2009 7.446 7.636 7.201 7.500 52,028 -0.04(-0.51%)
Oct 27, 2009 7.478 7.565 7.451 7.538 22,674 +0.05(+0.65%)
Oct 26, 2009 7.505 7.723 7.489 7.489 95,409 -0.09(-1.22%)
Oct 23, 2009 7.609 7.625 6.962 7.582 108,037 +0.65(+9.33%)
Oct 22, 2009 6.956 6.967 6.913 6.934 36,112 +0.01(+0.08%)
Oct 21, 2009 6.973 7.060 6.869 6.929 27,263 -0.01(-0.08%)
Oct 20, 2009 6.885 6.997 6.755 6.934 29,317 +0.10(+1.51%)
Oct 19, 2009 6.793 6.940 6.747 6.831 20,157 +0.13(+1.95%)
Oct 16, 2009 6.913 6.929 6.570 6.701 68,418 -0.23(-3.37%)
Oct 15, 2009 6.973 7.038 6.646 6.934 17,678 +0.05(+0.71%)
Oct 14, 2009 6.864 6.940 6.788 6.885 17,503 -0.03(-0.39%)
Oct 13, 2009 6.945 7.065 6.826 6.913 18,344 -0.08(-1.09%)
Oct 12, 2009 6.793 7.027 6.597 6.989 68,859 +0.07(+1.02%)
Oct 09, 2009 6.907 7.030 6.771 6.918 21,074 +0.01(+0.08%)
Oct 08, 2009 6.358 6.913 6.282 6.913 72,972 +0.32(+4.87%)
Oct 07, 2009 6.488 6.750 6.439 6.592 39,424 +0.20(+3.15%)
Oct 06, 2009 6.499 6.527 6.309 6.391 10,202 -0.06(-0.93%)
Oct 05, 2009 6.516 6.521 6.418 6.450 23,198 -0.02(-0.34%)
Oct 02, 2009 6.320 6.505 6.168 6.472 43,026 +0.18(+2.94%)
Oct 01, 2009 6.396 6.527 5.917 6.287 53,684 -0.03(-0.52%)
Sep 30, 2009 6.510 6.510 6.287 6.320 34,555 -0.16(-2.52%)
Sep 29, 2009 6.374 6.527 6.309 6.483 22,665 +0.18(+2.87%)
Sep 28, 2009 6.233 6.391 6.037 6.302 27,432 +0.16(+2.64%)
Sep 25, 2009 6.282 6.374 6.140 6.140 38,848 -0.09(-1.40%)
Sep 24, 2009 6.249 6.385 6.178 6.227 17,551 +0.10(+1.69%)
Sep 23, 2009 6.135 6.391 6.124 6.124 23,547 -0.14(-2.17%)
Sep 22, 2009 6.222 6.304 6.129 6.260 51,359 +0.08(+1.32%)
Sep 21, 2009 6.331 6.331 6.119 6.178 51,493 +0.03(+0.44%)
Sep 18, 2009 6.358 6.358 6.151 6.151 34,914 -0.20(-3.17%)
Sep 17, 2009 6.592 6.592 6.157 6.352 99,702 -0.06(-0.93%)
Sep 16, 2009 6.363 6.499 6.255 6.412 72,213 -0.09(-1.42%)
Sep 15, 2009 6.456 6.532 6.336 6.505 74,959 +0.17(+2.66%)
Sep 14, 2009 6.200 6.700 6.200 6.336 71,385 +0.11(+1.84%)
Sep 11, 2009 6.532 6.565 6.102 6.222 77,022 -0.31(-4.75%)
Sep 10, 2009 6.110 6.798 6.048 6.532 91,318 +0.43(+7.04%)
Sep 09, 2009 5.874 6.260 5.762 6.102 73,193 +0.23(+3.99%)
Sep 08, 2009 5.765 5.955 5.765 5.868 50,254 +0.17(+2.96%)
Sep 04, 2009 5.439 5.743 5.439 5.700 26,927 +0.27(+4.90%)
Sep 03, 2009 5.504 5.586 5.325 5.433 17,555 -0.13(-2.25%)
Sep 02, 2009 5.493 5.586 5.325 5.558 14,931 +0.23(+4.29%)
Sep 01, 2009 5.488 5.705 5.183 5.330 45,951 -0.24(-4.39%)
Aug 31, 2009 5.558 5.635 5.499 5.575 69,261 +0.02(+0.29%)
Aug 28, 2009 5.580 5.629 5.558 5.558 11,767 -0.04(-0.78%)
Aug 27, 2009 5.488 5.635 5.466 5.602 30,486 +0.02(+0.39%)
Aug 26, 2009 5.520 5.792 5.520 5.580 40,634 +0.13(+2.29%)
Aug 25, 2009 5.569 5.830 5.455 5.455 43,846 -0.15(-2.62%)
Aug 24, 2009 5.613 5.711 5.560 5.602 14,120 -0.04(-0.77%)
Aug 21, 2009 5.711 5.847 5.575 5.645 90,926 -0.05(-0.95%)
Aug 20, 2009 5.879 5.890 5.629 5.700 127,023 +0.23(+4.17%)
Aug 19, 2009 4.694 5.738 4.694 5.471 114,274 +0.37(+7.34%)
Aug 18, 2009 4.911 5.134 4.900 5.097 17,645 +0.26(+5.43%)
Aug 17, 2009 4.786 4.917 4.770 4.835 23,165 -0.01(-0.11%)
Aug 14, 2009 4.846 4.846 4.715 4.841 5,699 +0.05(+1.02%)
Aug 13, 2009 4.884 4.884 4.697 4.792 12,377 +0.03(+0.69%)
Aug 12, 2009 4.756 4.759 4.623 4.759 1,654 +0.14(+2.94%)
Aug 11, 2009 4.705 4.726 4.541 4.623 67,998 -0.07(-1.51%)
Aug 10, 2009 4.683 4.759 4.487 4.694 9,391 +0.07(+1.53%)
Aug 07, 2009 4.498 4.637 4.498 4.623 18,000 -0.04(-0.93%)
Aug 06, 2009 4.514 4.775 4.514 4.666 4,412 +0.09(+1.90%)
Aug 05, 2009 4.672 4.672 4.524 4.579 11,259 -0.14(-2.88%)
Aug 04, 2009 4.786 4.786 4.650 4.715 19,881 +0.03(+0.70%)
Aug 03, 2009 4.677 4.732 4.650 4.683 31,041 -0.05(-1.03%)
Jul 31, 2009 4.514 4.982 4.514 4.732 121,396 +0.07(+1.52%)
Jul 30, 2009 4.498 4.699 4.498 4.661 3,861 +0.14(+3.00%)
Jul 29, 2009 4.193 4.786 4.128 4.525 105,303 +0.16(+3.61%)
Jul 28, 2009 4.525 4.525 4.220 4.367 20,390 -0.15(-3.37%)
Jul 27, 2009 3.970 4.607 3.970 4.520 53,892 +0.35(+8.34%)
Jul 24, 2009 3.916 4.405 3.916 4.172 15,753 -0.01(-0.13%)
Jul 23, 2009 4.264 4.264 4.063 4.177 10,621 -0.09(-2.04%)
Jul 22, 2009 3.872 4.558 3.872 4.264 30,690 +0.32(+7.99%)
Jul 21, 2009 3.883 4.019 3.883 3.949 4,102 -0.07(-1.63%)
Jul 20, 2009 3.883 4.014 3.883 4.014 16,812 +0.04(+1.10%)
Jul 17, 2009 3.943 3.970 3.936 3.970 3,861 +0.07(+1.81%)
Jul 16, 2009 3.862 3.959 3.862 3.900 7,538 +0.00(+0.00%)
Jul 15, 2009 4.025 4.025 3.900 3.900 4,230 -0.04(-1.10%)
Jul 14, 2009 3.872 3.987 3.862 3.943 12,410 +0.08(+1.97%)
Jul 13, 2009 3.900 3.998 3.848 3.867 26,798 -0.07(-1.80%)
Jul 10, 2009 3.862 3.938 3.862 3.938 8,630 +0.02(+0.42%)
Jul 09, 2009 3.845 3.949 3.845 3.921 25,373 -0.03(-0.83%)
Jul 08, 2009 3.851 4.023 3.834 3.954 27,386 +0.06(+1.54%)
Jul 07, 2009 3.943 3.965 3.894 3.894 6,141 -0.08(-1.92%)
Jul 06, 2009 4.095 4.095 3.943 3.970 4,133 -0.05(-1.22%)
Jul 02, 2009 3.943 4.025 3.943 4.019 735 +0.02(+0.41%)
Jul 01, 2009 3.921 4.133 3.921 4.003 5,148 +0.11(+2.94%)
Jun 30, 2009 4.144 4.220 3.878 3.889 26,570 -0.18(-4.41%)
Jun 29, 2009 3.987 4.199 3.938 4.068 4,473 +0.05(+1.22%)
Jun 26, 2009 3.823 4.019 3.823 4.019 23,420 +0.01(+0.27%)
Jun 25, 2009 3.932 4.014 3.889 4.008 12,502 +0.08(+1.94%)
Jun 24, 2009 3.807 4.025 3.807 3.932 6,803 +0.04(+0.98%)
Jun 23, 2009 3.807 3.894 3.807 3.894 6,251 +0.01(+0.14%)
Jun 22, 2009 3.845 3.900 3.807 3.889 18,756 +0.00(+0.00%)
Jun 19, 2009 3.943 3.965 3.845 3.889 7,538 -0.07(-1.65%)
Jun 18, 2009 3.807 4.123 3.789 3.954 14,179 +0.08(+1.96%)
Jun 17, 2009 3.818 3.878 3.443 3.878 67,976 -0.08(-2.06%)
Jun 16, 2009 3.872 4.056 3.834 3.959 47,396 +0.10(+2.54%)
Jun 15, 2009 3.916 4.046 3.862 3.862 41,204 -0.26(-6.33%)
Jun 12, 2009 4.106 4.226 3.867 4.123 41,630 +0.02(+0.40%)
Jun 11, 2009 4.036 4.106 3.954 4.106 10,401 +0.11(+2.72%)
Jun 10, 2009 3.959 4.196 3.949 3.998 20,486 +0.04(+1.10%)
Jun 09, 2009 3.818 4.008 3.802 3.954 37,526 +0.14(+3.71%)
Jun 08, 2009 3.835 3.878 3.802 3.813 15,030 -0.15(-3.71%)
Jun 05, 2009 3.910 4.046 3.862 3.959 7,310 +0.15(+4.00%)
Jun 04, 2009 3.872 3.992 3.644 3.807 20,079 -0.08(-2.10%)
Jun 03, 2009 3.807 3.931 3.807 3.889 6,804 -0.04(-1.11%)
Jun 02, 2009 3.987 3.987 3.807 3.932 4,136 +0.03(+0.84%)
Jun 01, 2009 4.079 4.079 3.677 3.900 46,598 +0.26(+7.17%)
May 29, 2009 4.133 4.133 3.639 3.639 35,883 -0.45(-11.04%)
May 28, 2009 3.508 4.253 3.508 4.090 116,713 +0.58(+16.59%)
May 27, 2009 3.372 3.519 3.372 3.508 7,084 +0.07(+2.06%)
May 26, 2009 3.388 3.541 3.269 3.437 157,217 +0.03(+0.96%)
May 22, 2009 3.263 3.405 3.263 3.405 14,429 +0.12(+3.64%)
May 21, 2009 3.111 3.285 3.111 3.285 16,180 +0.11(+3.42%)
May 20, 2009 3.127 3.263 3.127 3.176 48,308 +0.03(+1.04%)
May 19, 2009 3.127 3.149 3.116 3.144 2,956 +0.02(+0.52%)
May 18, 2009 3.100 3.154 3.100 3.127 5,254 -0.06(-1.91%)
May 15, 2009 3.176 3.247 3.122 3.188 15,604 +0.06(+1.95%)
May 14, 2009 3.127 3.133 3.100 3.127 20,204 +0.00(+0.00%)
May 13, 2009 3.127 3.209 3.127 3.127 11,399 -0.08(-2.54%)
May 12, 2009 3.127 3.356 3.127 3.209 8,450 +0.05(+1.55%)
May 11, 2009 3.138 3.328 3.111 3.160 40,360 -0.12(-3.65%)
May 08, 2009 3.198 3.283 3.133 3.280 39,876 +0.16(+5.05%)
May 07, 2009 3.144 3.149 3.122 3.122 21,144 -0.03(-0.86%)
May 06, 2009 3.160 3.220 3.100 3.149 20,960 -0.01(-0.17%)
May 05, 2009 3.209 3.209 3.154 3.154 3,309 -0.05(-1.69%)
May 04, 2009 3.176 3.258 3.116 3.209 13,889 +0.00(+0.00%)
May 01, 2009 3.209 3.263 3.165 3.209 48,181 +0.11(+3.51%)
Apr 30, 2009 2.676 3.263 2.676 3.100 90,612 +0.27(+9.40%)
Apr 29, 2009 2.719 2.834 2.718 2.834 10,669 +0.09(+3.37%)
Apr 28, 2009 2.785 2.785 2.725 2.741 11,675 -0.04(-1.37%)
Apr 27, 2009 2.736 2.931 2.719 2.779 6,755 +0.06(+2.20%)
Apr 24, 2009 2.551 2.834 2.551 2.719 39,279 +0.04(+1.42%)
Apr 23, 2009 2.719 2.719 2.553 2.681 28,238 -0.03(-1.20%)
Apr 22, 2009 2.611 2.730 2.181 2.714 53,447 +0.01(+0.40%)
Apr 21, 2009 2.665 2.719 2.513 2.703 45,526 -0.02(-0.60%)
Apr 20, 2009 2.774 2.790 2.694 2.719 18,156 -0.11(-3.85%)
Apr 17, 2009 2.828 2.937 2.774 2.828 6,850 +0.00(+0.00%)
Apr 16, 2009 2.725 2.872 2.725 2.828 4,982 +0.10(+3.59%)
Apr 15, 2009 2.681 2.937 2.660 2.730 4,846 -0.04(-1.38%)
Apr 14, 2009 2.719 3.029 2.638 2.768 19,458 +0.03(+1.19%)
Apr 13, 2009 2.855 2.855 2.660 2.736 32,887 -0.06(-2.14%)
Apr 09, 2009 2.790 2.953 2.790 2.796 18,202 +0.02(+0.78%)
Apr 08, 2009 2.714 2.937 2.714 2.774 4,228 -0.04(-1.35%)
Apr 07, 2009 2.719 2.855 2.719 2.812 9,384 -0.02(-0.77%)
Apr 06, 2009 2.986 3.062 2.768 2.834 9,560 -0.24(-7.79%)
Apr 03, 2009 2.937 3.114 2.872 3.073 15,293 +0.12(+4.05%)
Apr 02, 2009 2.823 3.225 2.806 2.953 13,284 +0.15(+5.44%)
Apr 01, 2009 2.719 2.997 2.719 2.801 20,140 -0.14(-4.81%)
Mar 31, 2009 2.828 2.942 2.828 2.942 17,404 +0.09(+3.05%)
Mar 30, 2009 2.725 2.921 2.725 2.855 6,569 -0.14(-4.55%)
Mar 26, 2009 2.997 3.084 2.910 2.991 63,461 +0.00(+0.00%)
Mar 25, 2009 2.986 3.024 2.839 2.991 40,851 -0.26(-8.03%)
Mar 24, 2009 2.709 3.252 2.709 3.252 44,868 +0.53(+19.60%)
Mar 23, 2009 2.719 2.828 2.578 2.719 37,887 -0.10(-3.47%)
Mar 20, 2009 2.844 2.910 2.801 2.817 54,052 -0.04(-1.33%)
Mar 19, 2009 2.872 2.883 2.779 2.855 35,006 -0.02(-0.76%)
Mar 18, 2009 2.785 2.899 2.779 2.877 30,672 -0.15(-4.86%)
Mar 17, 2009 2.741 3.024 2.741 3.024 58,037 +0.25(+9.02%)
Mar 16, 2009 2.747 2.806 2.747 2.774 3,585 +0.03(+0.99%)
Mar 13, 2009 2.725 2.801 2.725 2.747 21,788 -0.03(-0.98%)
Mar 12, 2009 2.687 2.823 2.687 2.774 63,782 +0.05(+2.00%)
Mar 11, 2009 2.556 2.719 2.556 2.719 7,838 -0.01(-0.37%)
Mar 10, 2009 2.719 2.730 2.632 2.729 18,559 +0.03(+0.98%)
Mar 09, 2009 2.926 2.926 2.518 2.703 72,523 -0.33(-10.93%)
Mar 06, 2009 3.084 3.084 2.828 3.035 31,545 -0.09(-2.79%)
Mar 05, 2009 3.209 3.258 3.089 3.122 32,227 -0.11(-3.53%)
Mar 04, 2009 3.263 3.263 3.236 3.236 15,812 -0.03(-0.83%)
Mar 02, 2009 3.361 3.361 3.198 3.263 37,920 +0.00(+0.00%)
Feb 27, 2009 3.139 3.263 3.133 3.263 36,598 +0.12(+3.81%)
Feb 26, 2009 3.263 3.290 2.997 3.144 83,169 -0.12(-3.67%)
Feb 25, 2009 3.258 3.399 3.220 3.263 25,924 -0.13(-3.69%)
Feb 24, 2009 3.285 3.394 3.269 3.388 34,572 +0.02(+0.48%)
Feb 23, 2009 3.350 3.383 3.285 3.372 22,913 -0.02(-0.48%)
Feb 20, 2009 3.432 3.432 3.220 3.388 15,076 -0.04(-1.11%)
Feb 19, 2009 3.405 3.426 3.387 3.426 25,994 +0.02(+0.48%)
Feb 18, 2009 3.546 3.546 3.269 3.410 53,177 -0.02(-0.48%)
Feb 17, 2009 3.448 3.492 3.247 3.426 5,332 -0.21(-5.83%)
Feb 13, 2009 3.600 3.709 3.513 3.639 21,587 -0.08(-2.05%)
Feb 12, 2009 3.546 3.715 3.416 3.715 38,133 +0.26(+7.56%)
Feb 11, 2009 3.454 3.530 3.350 3.454 46,308 +0.03(+0.79%)
Feb 10, 2009 3.481 3.481 3.377 3.426 70,236 -0.07(-2.02%)
Feb 09, 2009 3.535 3.535 3.443 3.497 6,848 -0.04(-1.08%)
Feb 06, 2009 3.552 3.562 3.448 3.535 24,235 +0.05(+1.56%)
Feb 05, 2009 3.606 3.611 3.372 3.481 43,223 -0.30(-7.91%)
Feb 04, 2009 3.644 3.780 3.383 3.780 57,503 +0.17(+4.83%)
Feb 03, 2009 3.796 3.796 3.399 3.606 112,764 +0.68(+23.37%)
Feb 02, 2009 2.888 2.991 2.752 2.923 25,373 -0.07(-2.29%)
Jan 30, 2009 2.931 2.991 2.834 2.991 16,849 +0.01(+0.34%)
Jan 29, 2009 2.986 2.991 2.964 2.981 7,179 +0.13(+4.61%)
Jan 28, 2009 2.915 2.991 2.850 2.850 17,112 -0.14(-4.73%)
Jan 27, 2009 2.806 2.991 2.806 2.991 16,025 +0.11(+3.77%)
Jan 26, 2009 2.904 2.991 2.872 2.883 9,009 +0.05(+1.73%)
Jan 23, 2009 2.899 3.067 2.834 2.834 11,487 -0.16(-5.27%)
Jan 22, 2009 2.888 2.991 2.888 2.991 5,791 +0.00(+0.00%)
Jan 21, 2009 2.665 2.991 2.665 2.991 16,546 +0.12(+4.17%)
Jan 20, 2009 2.948 2.991 2.872 2.872 15,214 -0.10(-3.47%)
Jan 16, 2009 2.991 2.991 2.948 2.975 28,695 -0.01(-0.36%)
Jan 15, 2009 2.904 2.991 2.866 2.986 32,612 +0.14(+4.97%)
Jan 14, 2009 2.921 2.991 2.844 2.844 16,141 -0.11(-3.86%)
Jan 13, 2009 3.008 3.062 2.921 2.959 56,262 -0.04(-1.45%)
Jan 12, 2009 2.991 3.057 2.872 3.002 46,938 +0.01(+0.36%)
Jan 09, 2009 2.986 3.062 2.828 2.991 46,438 +0.08(+2.61%)
Jan 08, 2009 2.764 2.991 2.764 2.915 6,080 -0.08(-2.55%)
Jan 07, 2009 2.991 2.991 2.866 2.991 19,673 +0.00(+0.00%)
Jan 06, 2009 2.986 2.991 2.970 2.991 15,444 +0.00(+0.00%)
Jan 05, 2009 3.013 3.013 2.964 2.991 27,331 +0.03(+1.10%)
Jan 02, 2009 2.948 2.991 2.910 2.959 27,169 +0.03(+0.93%)
Dec 31, 2008 2.562 2.980 2.562 2.932 90,456 +0.32(+12.29%)
Dec 30, 2008 2.398 2.638 2.398 2.611 45,186 +0.16(+6.67%)
Dec 29, 2008 2.350 2.447 2.257 2.447 150,975 +0.14(+5.88%)
Dec 26, 2008 2.583 2.583 2.230 2.311 58,066 -0.21(-8.21%)
Dec 24, 2008 2.453 2.518 2.426 2.518 9,741 +0.05(+2.07%)
Dec 23, 2008 2.556 2.583 2.458 2.467 59,491 -0.05(-2.03%)
Dec 22, 2008 2.578 2.583 2.502 2.518 117,631 -0.03(-1.07%)
Dec 19, 2008 2.480 2.556 2.437 2.545 107,375 +0.05(+2.18%)
Dec 18, 2008 2.518 2.529 2.454 2.491 4,412 -0.00(-0.17%)
Dec 17, 2008 2.502 2.681 2.458 2.495 24,808 +0.06(+2.41%)
Dec 16, 2008 2.507 2.578 2.382 2.437 51,318 +0.04(+1.59%)
Dec 15, 2008 2.518 2.518 2.398 2.398 13,054 +0.02(+0.78%)
Dec 12, 2008 2.496 2.496 2.339 2.380 43,553 -0.14(-5.49%)
Dec 11, 2008 2.562 2.562 2.496 2.518 58,312 -0.01(-0.22%)
Dec 10, 2008 2.611 2.627 2.502 2.524 83,594 -0.11(-4.33%)
Dec 09, 2008 2.719 2.719 2.611 2.638 27,620 -0.05(-2.02%)
Dec 08, 2008 2.774 2.774 2.638 2.692 64,404 -0.03(-1.00%)
Dec 05, 2008 2.844 2.844 2.692 2.719 29,445 -0.09(-3.29%)
Dec 04, 2008 2.883 2.921 2.812 2.812 17,834 -0.07(-2.27%)
Dec 03, 2008 2.929 3.100 2.861 2.877 81,917 -0.14(-4.68%)
Dec 02, 2008 3.046 3.095 2.997 3.019 25,685 +0.02(+0.73%)
Dec 01, 2008 3.046 3.100 2.932 2.997 41,171 -0.05(-1.61%)
Nov 28, 2008 3.154 3.154 2.975 3.046 25,766 +0.11(+3.70%)
Nov 26, 2008 2.975 2.975 2.877 2.937 35,223 -0.08(-2.70%)
Nov 25, 2008 3.040 3.182 2.866 3.019 44,756 -0.03(-1.07%)
Nov 24, 2008 2.991 3.263 2.828 3.051 73,579 -0.07(-2.26%)
Nov 21, 2008 3.307 3.307 3.008 3.122 52,938 -0.11(-3.37%)
Nov 20, 2008 3.432 3.432 3.231 3.231 32,636 -0.20(-5.71%)
Nov 19, 2008 3.764 3.764 3.426 3.426 18,064 -0.40(-10.38%)
Nov 18, 2008 3.568 3.823 3.568 3.823 24,382 +0.09(+2.48%)
Nov 17, 2008 3.796 3.796 3.508 3.731 34,858 -0.05(-1.44%)
Nov 14, 2008 3.481 3.785 3.274 3.785 23,764 +0.30(+8.75%)
Nov 13, 2008 3.535 3.562 3.242 3.481 50,202 -0.11(-3.18%)
Nov 12, 2008 3.769 3.785 3.334 3.595 70,385 -0.19(-5.03%)
Nov 11, 2008 3.541 3.807 3.535 3.785 27,498 +0.06(+1.61%)
Nov 10, 2008 3.807 3.807 3.541 3.726 11,666 -0.16(-4.20%)
Nov 07, 2008 3.921 4.117 3.818 3.889 58,309 -0.03(-0.69%)
Nov 06, 2008 4.019 4.030 3.813 3.916 17,025 -0.23(-5.64%)
Nov 05, 2008 3.976 4.150 3.731 4.150 101,557 +0.03(+0.79%)
Nov 04, 2008 3.965 4.161 3.965 4.117 37,304 +0.20(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.