John B Sanfilippo (NQ: JBSS )

94.24 +0.71 (+0.76%)
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.430 8.555 8.349 8.544 100,603 +0.16(+1.95%)
Nov 27, 2009 8.474 8.620 8.202 8.381 41,783 -0.23(-2.65%)
Nov 25, 2009 8.419 8.615 8.111 8.610 84,631 +0.24(+2.93%)
Nov 24, 2009 8.517 8.631 8.327 8.365 64,727 -0.07(-0.77%)
Nov 23, 2009 7.598 8.593 7.598 8.430 231,396 +0.85(+11.27%)
Nov 20, 2009 7.505 7.587 7.500 7.576 261,706 +0.08(+1.09%)
Nov 19, 2009 7.505 7.511 7.382 7.495 79,095 -0.01(-0.14%)
Nov 18, 2009 7.505 7.525 7.478 7.505 125,414 +0.00(+0.00%)
Nov 17, 2009 7.505 7.582 7.451 7.505 480,590 +0.00(+0.00%)
Nov 16, 2009 7.505 7.527 7.462 7.505 48,757 +0.00(+0.00%)
Nov 13, 2009 7.505 7.560 7.375 7.505 76,133 +0.05(+0.73%)
Nov 12, 2009 7.484 7.522 7.435 7.451 26,827 +0.07(+0.96%)
Nov 11, 2009 7.473 7.516 7.206 7.380 32,161 -0.06(-0.80%)
Nov 10, 2009 7.565 7.565 7.429 7.440 53,221 -0.04(-0.51%)
Nov 09, 2009 7.560 7.582 7.283 7.478 63,376 +0.07(+0.88%)
Nov 06, 2009 7.424 7.527 7.152 7.413 34,831 -0.02(-0.22%)
Nov 05, 2009 7.473 7.533 7.424 7.429 30,626 -0.09(-1.16%)
Nov 04, 2009 7.429 7.533 7.418 7.516 36,767 +0.07(+0.95%)
Nov 03, 2009 7.424 7.614 7.408 7.446 112,917 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.