Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.69	14.46	14.46	14.46	135,818	-0.12(-0.80%)
Dec 30, 2009	14.69	14.72	14.54	14.58	267,547	-0.12(-0.84%)
Dec 29, 2009	14.80	14.90	14.68	14.71	175,245	-0.01(-0.08%)
Dec 28, 2009	14.72	14.79	14.66	14.72	193,802	+0.11(+0.76%)
Dec 24, 2009	14.62	14.71	14.58	14.61	56,419	+0.01(+0.04%)
Dec 23, 2009	14.43	14.64	14.43	14.60	267,909	+0.06(+0.42%)
Dec 22, 2009	14.40	14.54	14.36	14.54	378,243	+0.14(+0.98%)
Dec 21, 2009	14.25	14.48	14.25	14.40	538,270	+0.21(+1.48%)
Dec 18, 2009	14.20	14.35	14.04	14.19	533,115	-0.01(-0.09%)
Dec 17, 2009	14.38	14.43	14.16	14.20	1,018,005	-0.54(-3.67%)
Dec 16, 2009	14.75	14.83	14.66	14.74	437,095	+0.13(+0.88%)
Dec 15, 2009	14.57	14.66	14.46	14.61	753,522	-0.27(-1.82%)
Dec 14, 2009	14.94	14.96	14.87	14.88	478,250	+0.15(+1.00%)
Dec 11, 2009	14.80	14.80	14.68	14.74	339,082	+0.01(+0.08%)
Dec 10, 2009	14.88	14.90	14.71	14.72	424,433	-0.04(-0.29%)
Dec 09, 2009	14.67	14.80	14.52	14.77	344,924	+0.05(+0.33%)
Dec 08, 2009	14.91	14.91	14.64	14.72	717,881	-0.44(-2.88%)
Dec 07, 2009	15.13	15.28	15.05	15.15	638,871	-0.04(-0.28%)
Dec 04, 2009	15.51	15.61	15.12	15.20	311,020	-0.07(-0.44%)
Dec 03, 2009	15.51	15.59	15.25	15.27	397,823	-0.16(-1.04%)
Dec 02, 2009	15.28	15.46	15.28	15.43	293,435	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.