Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
8.700
8.700
8.700
0
+0.13(+1.52%)
Dec 30, 2009
8.780
8.780
8.530
8.570
95,172
-0.28(-3.16%)
Dec 29, 2009
8.700
8.900
8.700
8.850
127,011
+0.24(+2.79%)
Dec 28, 2009
8.600
8.700
8.600
8.610
60,589
+0.01(+0.12%)
Dec 24, 2009
8.640
8.640
8.550
8.600
68,038
-0.04(-0.46%)
Dec 23, 2009
8.550
8.650
8.500
8.640
148,910
+0.25(+2.98%)
Dec 22, 2009
8.440
8.440
8.320
8.390
97,437
-0.06(-0.71%)
Dec 21, 2009
8.300
8.500
8.300
8.450
176,749
+0.28(+3.43%)
Dec 18, 2009
8.250
8.250
8.110
8.170
402,331
-0.33(-3.88%)
Dec 17, 2009
8.700
8.700
8.500
8.500
357,840
-0.44(-4.92%)
Dec 16, 2009
8.940
8.980
8.860
8.940
66,936
+0.04(+0.45%)
Dec 15, 2009
8.950
8.990
8.800
8.900
119,985
-0.10(-1.11%)
Dec 14, 2009
8.950
9.000
8.850
9.000
145,233
+0.11(+1.24%)
Dec 11, 2009
8.900
8.900
8.750
8.890
165,936
-0.06(-0.67%)
Dec 10, 2009
8.950
9.030
8.860
8.950
242,184
-0.13(-1.43%)
Dec 09, 2009
9.100
9.100
9.000
9.080
97,491
-0.24(-2.58%)
Dec 08, 2009
9.450
9.450
9.250
9.320
245,652
-0.53(-5.38%)
Dec 07, 2009
9.760
9.950
9.760
9.850
121,699
+0.09(+0.92%)
Dec 04, 2009
9.800
9.940
9.700
9.760
277,245
+0.36(+3.83%)
Dec 03, 2009
9.550
9.630
9.400
9.400
206,358
-0.13(-1.36%)
Dec 02, 2009
9.500
9.550
9.350
9.530
261,791
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.