John B Sanfilippo (NQ: JBSS )

94.47 +0.94 (+1.01%)
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.431 8.485 8.485 8.485 26,842 +0.07(+0.84%)
Dec 30, 2009 8.480 8.490 8.305 8.414 26,691 -0.09(-1.09%)
Dec 29, 2009 8.170 8.512 8.141 8.507 28,719 +0.28(+3.44%)
Dec 28, 2009 8.126 8.235 7.778 8.224 65,718 -0.10(-1.18%)
Dec 24, 2009 8.170 8.322 8.170 8.322 14,165 +0.16(+1.93%)
Dec 23, 2009 8.238 8.300 8.164 8.164 12,693 -0.08(-0.92%)
Dec 22, 2009 8.333 8.697 8.148 8.240 67,003 -0.01(-0.07%)
Dec 21, 2009 8.213 8.327 7.990 8.246 41,076 -0.05(-0.59%)
Dec 18, 2009 8.023 8.376 7.957 8.295 68,360 +0.24(+2.97%)
Dec 17, 2009 8.463 8.643 7.985 8.055 83,199 -0.42(-5.00%)
Dec 16, 2009 8.637 8.735 8.327 8.480 47,559 -0.01(-0.06%)
Dec 15, 2009 8.697 8.969 8.458 8.485 85,096 -0.34(-3.82%)
Dec 14, 2009 8.577 8.839 8.209 8.822 120,880 +0.33(+3.91%)
Dec 11, 2009 8.784 8.964 8.268 8.490 114,285 -0.27(-3.04%)
Dec 10, 2009 9.094 9.154 8.741 8.757 86,372 -0.28(-3.13%)
Dec 09, 2009 9.197 9.197 9.007 9.040 33,823 -0.13(-1.42%)
Dec 08, 2009 9.110 9.197 8.828 9.170 58,756 +0.10(+1.08%)
Dec 07, 2009 9.246 9.246 8.887 9.072 111,779 +0.08(+0.85%)
Dec 04, 2009 9.328 9.464 8.969 8.996 86,520 -0.25(-2.71%)
Dec 03, 2009 9.529 9.614 9.170 9.246 89,948 -0.16(-1.73%)
Dec 02, 2009 8.920 9.513 8.920 9.410 145,680 +0.53(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.