Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.428	4.412	4.412	4.412	319,994	+0.01(+0.21%)
Dec 30, 2009	4.409	4.428	4.378	4.403	310,886	-0.02(-0.35%)
Dec 29, 2009	4.493	4.502	4.409	4.418	487,748	-0.05(-1.11%)
Dec 28, 2009	4.530	4.530	4.446	4.468	337,634	-0.02(-0.48%)
Dec 24, 2009	4.468	4.506	4.425	4.490	206,414	+0.07(+1.62%)
Dec 23, 2009	4.415	4.431	4.394	4.418	391,579	-0.00(-0.07%)
Dec 22, 2009	4.434	4.459	4.394	4.422	442,219	-0.06(-1.39%)
Dec 21, 2009	4.468	4.493	4.446	4.484	412,564	+0.04(+0.98%)
Dec 18, 2009	4.431	4.443	4.412	4.440	251,763	+0.03(+0.78%)
Dec 17, 2009	4.400	4.443	4.397	4.406	358,789	-0.01(-0.24%)
Dec 16, 2009	4.406	4.453	4.400	4.417	357,113	+0.02(+0.52%)
Dec 15, 2009	4.384	4.409	4.372	4.394	310,655	-0.01(-0.14%)
Dec 14, 2009	4.378	4.400	4.372	4.400	242,269	+0.08(+1.95%)
Dec 11, 2009	4.307	4.322	4.294	4.316	354,138	+0.04(+0.87%)
Dec 10, 2009	4.297	4.297	4.241	4.279	311,057	+0.03(+0.66%)
Dec 09, 2009	4.232	4.263	4.223	4.251	348,575	+0.01(+0.29%)
Dec 08, 2009	4.257	4.282	4.226	4.238	398,188	-0.05(-1.16%)
Dec 07, 2009	4.303	4.338	4.269	4.288	429,059	-0.02(-0.58%)
Dec 04, 2009	4.369	4.381	4.291	4.313	430,786	-0.00(-0.07%)
Dec 03, 2009	4.415	4.418	4.303	4.316	548,541	-0.09(-2.11%)
Dec 02, 2009	4.400	4.422	4.387	4.409	300,202	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.