Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
74.55
+0.53 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
7.333
7.531
7.206
7.251
0
-0.18(-2.43%)
Feb 26, 2009
7.586
7.604
7.342
7.432
157,485
-0.22(-2.84%)
Feb 25, 2009
7.739
7.785
7.604
7.649
160,846
-0.08(-1.05%)
Feb 24, 2009
7.821
7.821
7.396
7.730
265,884
-0.03(-0.35%)
Feb 23, 2009
7.776
7.938
7.676
7.757
209,889
+0.09(+1.18%)
Feb 20, 2009
7.776
7.991
7.622
7.667
311,517
-0.16(-2.08%)
Feb 19, 2009
7.857
7.920
7.776
7.830
179,796
-0.17(-2.15%)
Feb 18, 2009
7.757
8.074
7.757
8.002
196,780
+0.22(+2.79%)
Feb 17, 2009
7.757
7.911
7.757
7.785
131,924
-0.31(-3.80%)
Feb 13, 2009
8.246
8.246
8.056
8.092
169,079
-0.33(-3.87%)
Feb 12, 2009
8.219
8.417
8.029
8.417
138,239
+0.18(+2.20%)
Feb 11, 2009
8.436
8.436
8.173
8.237
258,594
-0.09(-1.09%)
Feb 10, 2009
8.653
8.653
8.246
8.327
135,181
-0.33(-3.76%)
Feb 09, 2009
8.625
8.716
8.408
8.653
144,948
+0.03(+0.31%)
Feb 06, 2009
8.309
8.625
8.309
8.625
202,278
+0.24(+2.91%)
Feb 05, 2009
8.318
8.499
8.309
8.381
150,338
+0.23(+2.77%)
Feb 04, 2009
8.047
8.354
8.038
8.155
344,781
+0.17(+2.15%)
Feb 03, 2009
7.866
8.083
7.866
7.984
227,397
-0.15(-1.89%)
Feb 02, 2009
8.092
8.210
7.984
8.137
150,472
-0.05(-0.55%)
Jan 30, 2009
8.101
8.237
7.974
8.182
0
+0.12(+1.46%)
Jan 29, 2009
8.137
8.137
7.984
8.065
238,823
-0.18(-2.19%)
Jan 28, 2009
8.110
8.255
7.993
8.246
217,054
+0.16(+2.01%)
Jan 27, 2009
7.929
8.119
7.929
8.083
118,349
+0.24(+3.11%)
Jan 26, 2009
8.119
8.119
7.776
7.839
106,235
-0.14(-1.70%)
Jan 23, 2009
8.137
8.472
7.577
7.974
135,478
+0.24(+3.04%)
Jan 22, 2009
8.038
8.191
7.607
7.739
264,391
-0.62(-7.46%)
Jan 21, 2009
8.571
8.644
8.137
8.363
238,157
+0.06(+0.76%)
Jan 20, 2009
9.041
9.041
8.237
8.300
180,824
-0.53(-6.04%)
Jan 16, 2009
8.689
8.833
8.580
8.833
136,094
+0.02(+0.21%)
Jan 15, 2009
8.562
8.824
8.255
8.815
195,492
-0.17(-1.91%)
Jan 14, 2009
8.752
9.005
8.644
8.987
167,598
+0.31(+3.54%)
Jan 13, 2009
8.698
8.897
8.544
8.680
361,974
-0.10(-1.13%)
Jan 12, 2009
8.806
8.851
8.644
8.779
112,803
+0.07(+0.83%)
Jan 09, 2009
8.327
8.960
8.327
8.707
131,073
+0.05(+0.52%)
Jan 08, 2009
8.589
8.824
8.390
8.662
307,565
+0.06(+0.74%)
Jan 07, 2009
8.897
8.897
8.499
8.598
386,103
-0.67(-7.22%)
Jan 06, 2009
8.969
9.349
8.969
9.267
221,883
+0.38(+4.27%)
Jan 05, 2009
9.068
9.304
8.842
8.888
250,122
-0.34(-3.72%)
Jan 02, 2009
8.770
9.231
8.689
9.231
0
+0.37(+4.18%)
Jan 01, 2009
8.553
8.919
8.553
8.861
0
+0.00(+0.00%)
Dec 31, 2008
8.553
8.919
8.553
8.861
100,027
-0.01(-0.10%)
Dec 30, 2008
8.616
8.924
8.607
8.870
102,019
+0.17(+1.98%)
Dec 29, 2008
8.589
8.770
8.454
8.698
179,506
+0.05(+0.63%)
Dec 26, 2008
8.779
8.779
8.481
8.644
81,633
-0.11(-1.24%)
Dec 24, 2008
8.924
8.924
8.607
8.752
72,231
-0.07(-0.82%)
Dec 23, 2008
8.933
8.996
8.725
8.824
157,083
+0.07(+0.83%)
Dec 22, 2008
9.014
9.159
8.616
8.752
213,492
-0.54(-5.84%)
Dec 19, 2008
8.861
9.322
8.861
9.294
323,067
+0.58(+6.64%)
Dec 18, 2008
8.833
9.132
8.562
8.716
281,447
+0.09(+1.05%)
Dec 17, 2008
8.752
8.942
8.544
8.625
342,938
-0.20(-2.25%)
Dec 16, 2008
8.716
9.186
8.517
8.824
440,942
+0.34(+4.05%)
Dec 15, 2008
8.101
8.625
8.101
8.481
135,278
-0.18(-2.09%)
Dec 12, 2008
8.029
8.779
8.029
8.662
112,603
+0.16(+1.91%)
Dec 11, 2008
8.662
8.815
8.436
8.499
160,324
-0.41(-4.57%)
Dec 10, 2008
8.879
9.105
8.824
8.906
101,201
-0.06(-0.71%)
Dec 09, 2008
8.725
9.105
8.653
8.969
328,406
+0.21(+2.37%)
Dec 08, 2008
8.625
9.032
8.625
8.761
374,709
+0.04(+0.41%)
Dec 05, 2008
8.318
8.906
8.318
8.725
163,077
+0.28(+3.32%)
Dec 04, 2008
8.336
8.625
8.146
8.445
138,826
+0.23(+2.75%)
Dec 03, 2008
8.399
8.653
8.137
8.219
376,614
-0.05(-0.66%)
Dec 02, 2008
8.309
8.381
8.137
8.273
233,175
+0.41(+5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.