Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.042	2.042	2.042	2.042	124	+0.00(+0.00%)
Feb 26, 2009	2.203	2.203	2.042	2.042	604	+0.04(+2.00%)
Feb 25, 2009	1.994	2.002	1.978	2.002	3,916	+0.11(+5.93%)
Feb 24, 2009	1.890	1.890	1.890	1.890	249	+0.11(+6.31%)
Feb 23, 2009	1.842	1.866	1.770	1.778	8,503	-0.06(-3.48%)
Feb 20, 2009	2.002	2.018	1.842	1.842	17,853	-0.16(-8.00%)
Feb 19, 2009	2.074	2.087	2.002	2.002	7,189	-0.10(-4.94%)
Feb 18, 2009	2.074	2.106	2.074	2.106	499	-0.11(-5.05%)
Feb 17, 2009	2.331	2.331	2.106	2.219	20,151	-0.14(-5.78%)
Feb 13, 2009	2.291	2.355	2.291	2.355	2,746	+0.04(+1.73%)
Feb 12, 2009	2.307	2.315	2.275	2.315	4,868	+0.03(+1.40%)
Feb 11, 2009	2.283	2.283	2.283	2.283	790	+0.00(+0.00%)
Feb 09, 2009	2.162	2.283	2.283	2.283	11,112	+0.08(+3.64%)
Feb 06, 2009	2.203	2.371	2.203	2.203	409	+0.04(+1.85%)
Feb 05, 2009	2.162	2.162	2.090	2.162	3,383	+0.00(+0.00%)
Feb 04, 2009	2.162	2.162	2.162	2.162	2,296	-0.06(-2.53%)
Feb 03, 2009	2.283	2.283	2.219	2.219	374	+0.03(+1.47%)
Feb 02, 2009	2.195	2.195	2.187	2.187	2,708	+0.01(+0.37%)
Jan 29, 2009	2.283	2.179	2.179	2.179	23,348	-0.08(-3.55%)
Jan 27, 2009	2.579	2.259	2.259	2.259	624	-0.09(-4.02%)
Jan 22, 2009	2.507	2.353	2.353	2.353	374	-0.08(-3.45%)
Jan 21, 2009	2.437	2.437	2.437	2.437	249	-0.09(-3.40%)
Jan 20, 2009	2.555	2.555	2.523	2.523	249	-0.14(-5.12%)
Jan 16, 2009	2.531	2.659	2.531	2.659	374	+0.22(+8.85%)
Jan 15, 2009	2.307	2.443	2.130	2.443	16,669	-0.34(-12.10%)
Jan 14, 2009	2.387	2.779	2.323	2.779	11,361	+0.46(+19.65%)
Jan 13, 2009	2.323	2.323	2.323	2.323	0	+0.00(+0.00%)
Jan 12, 2009	2.499	2.499	2.323	2.323	3,995	-0.22(-8.52%)
Jan 09, 2009	2.291	2.547	2.291	2.539	3,015	+0.01(+0.32%)
Jan 08, 2009	2.739	2.947	2.523	2.531	9,359	-0.43(-14.59%)
Jan 07, 2009	2.963	2.963	2.963	2.963	124	+0.04(+1.37%)
Jan 06, 2009	2.403	3.035	2.042	2.923	10,530	+0.52(+21.67%)
Jan 05, 2009	2.002	2.403	1.890	2.403	8,139	+0.52(+27.66%)
Dec 31, 2008	1.842	1.882	1.882	1.882	11,736	-0.04(-2.08%)
Dec 30, 2008	2.082	2.122	1.922	1.922	17,292	+0.00(+0.00%)
Dec 29, 2008	1.922	1.954	1.922	1.922	23,847	-0.02(-0.83%)
Dec 26, 2008	1.890	1.938	1.882	1.938	14,750	+0.03(+1.68%)
Dec 24, 2008	1.890	1.906	1.866	1.906	7,180	+0.01(+0.42%)
Dec 23, 2008	1.882	1.962	1.882	1.898	24,343	+0.02(+0.85%)
Dec 22, 2008	1.842	1.938	1.842	1.882	31,189	+0.05(+2.62%)
Dec 19, 2008	1.882	1.882	1.794	1.834	2,885	-0.05(-2.55%)
Dec 18, 2008	1.882	1.882	1.842	1.882	15,856	-0.00(-0.00%)
Dec 17, 2008	1.930	1.930	1.874	1.882	12,474	-0.12(-6.00%)
Dec 16, 2008	1.930	2.002	1.930	2.002	6,991	+0.00(+0.00%)
Dec 15, 2008	1.930	2.002	1.930	2.002	749	+0.07(+3.82%)
Dec 12, 2008	2.002	2.002	1.882	1.929	5,072	+0.05(+2.47%)
Dec 11, 2008	2.066	2.162	1.882	1.882	26,718	-0.18(-8.91%)
Dec 10, 2008	1.922	2.403	1.922	2.066	15,523	+0.07(+3.61%)
Dec 09, 2008	1.722	1.994	1.682	1.994	21,099	+0.30(+17.45%)
Dec 08, 2008	1.802	1.898	1.682	1.698	66,943	-0.22(-11.67%)
Dec 05, 2008	1.842	1.938	1.842	1.922	8,456	+0.08(+4.35%)
Dec 03, 2008	1.842	1.842	1.842	1.842	0	-0.08(-4.17%)
Dec 02, 2008	1.874	1.922	1.874	1.922	4,657	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.