John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.828 2.943 2.828 2.943 17,403 +0.09(+3.05%)
Mar 30, 2009 2.725 2.921 2.725 2.856 6,569 -0.14(-4.55%)
Mar 26, 2009 2.997 3.084 2.910 2.991 63,457 +0.00(+0.00%)
Mar 25, 2009 2.986 3.024 2.839 2.991 40,848 -0.26(-8.03%)
Mar 24, 2009 2.709 3.253 2.709 3.253 44,865 +0.53(+19.60%)
Mar 23, 2009 2.720 2.828 2.578 2.720 37,885 -0.10(-3.48%)
Mar 20, 2009 2.845 2.910 2.801 2.817 54,049 -0.04(-1.33%)
Mar 19, 2009 2.872 2.883 2.779 2.856 35,004 -0.02(-0.76%)
Mar 18, 2009 2.785 2.899 2.779 2.877 30,670 -0.15(-4.86%)
Mar 17, 2009 2.741 3.024 2.741 3.024 58,033 +0.25(+9.02%)
Mar 16, 2009 2.747 2.807 2.747 2.774 3,585 +0.03(+0.99%)
Mar 13, 2009 2.725 2.801 2.725 2.747 21,786 -0.03(-0.98%)
Mar 12, 2009 2.687 2.823 2.687 2.774 63,779 +0.05(+2.00%)
Mar 11, 2009 2.556 2.720 2.556 2.720 7,837 -0.01(-0.37%)
Mar 10, 2009 2.720 2.730 2.633 2.730 18,558 +0.03(+0.98%)
Mar 09, 2009 2.926 2.926 2.518 2.703 72,519 -0.33(-10.93%)
Mar 06, 2009 3.084 3.084 2.828 3.035 31,543 -0.09(-2.79%)
Mar 05, 2009 3.209 3.258 3.089 3.122 32,225 -0.11(-3.53%)
Mar 04, 2009 3.263 3.263 3.236 3.236 15,811 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.