Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.336
4.392
4.323
4.366
36,390
+0.02(+0.39%)
Apr 29, 2009
4.340
4.349
4.272
4.349
23,479
+0.03(+0.69%)
Apr 28, 2009
4.297
4.327
4.289
4.319
31,202
+0.03(+0.70%)
Apr 27, 2009
4.246
4.349
4.246
4.289
76,104
+0.00(+0.10%)
Apr 24, 2009
4.220
4.285
4.220
4.285
42,311
+0.03(+0.81%)
Apr 23, 2009
4.220
4.250
4.171
4.250
20,818
+0.06(+1.43%)
Apr 22, 2009
4.143
4.203
4.143
4.190
54,007
+0.04(+0.93%)
Apr 21, 2009
4.062
4.178
4.053
4.152
109,400
+0.03(+0.62%)
Apr 20, 2009
4.130
4.130
4.075
4.126
62,187
+0.02(+0.56%)
Apr 17, 2009
4.079
4.135
4.079
4.103
40,769
+0.06(+1.55%)
Apr 16, 2009
3.989
4.040
3.989
4.040
21,838
+0.05(+1.29%)
Apr 15, 2009
4.019
4.019
3.925
3.989
29,780
+0.04(+0.98%)
Apr 14, 2009
3.908
3.963
3.908
3.950
145,676
-0.00(-0.11%)
Apr 13, 2009
4.006
4.040
3.916
3.955
144,215
-0.07(-1.81%)
Apr 09, 2009
4.019
4.075
4.006
4.028
85,048
+0.03(+0.64%)
Apr 08, 2009
3.963
4.015
3.963
4.002
69,523
+0.00(+0.11%)
Apr 07, 2009
3.989
4.028
3.989
3.998
28,718
+0.00(+0.11%)
Apr 06, 2009
4.066
4.066
3.980
3.993
93,011
-0.02(-0.43%)
Apr 03, 2009
4.088
4.092
3.993
4.010
109,062
-0.12(-2.95%)
Apr 02, 2009
4.126
4.195
4.092
4.133
159,776
+0.03(+0.68%)
Apr 01, 2009
4.028
4.122
4.028
4.105
99,714
+0.06(+1.59%)
Mar 31, 2009
4.010
4.075
3.976
4.040
72,958
+0.03(+0.64%)
Mar 30, 2009
4.100
4.105
3.963
4.015
97,693
+0.02(+0.54%)
Mar 26, 2009
3.899
3.993
3.899
3.993
70,325
+0.10(+2.53%)
Mar 25, 2009
3.856
3.920
3.856
3.895
42,353
+0.01(+0.33%)
Mar 24, 2009
3.860
3.908
3.835
3.882
91,695
+0.01(+0.22%)
Mar 23, 2009
3.882
3.895
3.830
3.873
80,016
-0.02(-0.44%)
Mar 20, 2009
3.856
3.942
3.841
3.890
93,364
+0.03(+0.89%)
Mar 19, 2009
3.856
3.878
3.843
3.856
99,385
+0.00(+0.00%)
Mar 18, 2009
3.890
3.890
3.839
3.856
55,115
-0.02(-0.44%)
Mar 17, 2009
3.908
3.933
3.865
3.873
36,999
-0.03(-0.88%)
Mar 16, 2009
3.890
3.929
3.856
3.908
62,483
+0.01(+0.22%)
Mar 13, 2009
3.890
3.920
3.869
3.899
0
-0.04(-0.98%)
Mar 12, 2009
3.929
3.989
3.856
3.938
662,464
-0.00(-0.11%)
Mar 11, 2009
3.938
3.963
3.869
3.942
774,763
+0.00(+0.11%)
Mar 10, 2009
3.800
4.036
3.800
3.938
74,797
+0.12(+3.03%)
Mar 09, 2009
3.800
3.869
3.766
3.822
64,049
-0.05(-1.22%)
Mar 06, 2009
3.938
3.980
3.753
3.869
0
-0.29(-6.91%)
Mar 05, 2009
4.023
4.362
4.023
4.156
120,556
+0.04(+0.94%)
Mar 04, 2009
4.092
4.435
4.092
4.118
114,264
-0.06(-1.44%)
Mar 02, 2009
4.289
4.460
4.178
4.178
163,377
-0.21(-4.69%)
Feb 27, 2009
4.392
4.426
4.310
4.383
0
+0.03(+0.79%)
Feb 26, 2009
4.199
4.349
4.156
4.349
85,029
+0.27(+6.73%)
Feb 25, 2009
3.998
4.143
3.976
4.075
48,933
+0.08(+1.93%)
Feb 24, 2009
3.873
3.998
3.813
3.998
63,263
+0.14(+3.67%)
Feb 23, 2009
4.028
4.058
3.856
3.856
114,010
-0.17(-4.26%)
Feb 20, 2009
4.199
4.199
3.946
4.028
76,737
-0.17(-4.08%)
Feb 19, 2009
4.203
4.237
4.199
4.199
65,644
-0.00(-0.10%)
Feb 18, 2009
4.366
4.366
4.190
4.203
76,954
-0.21(-4.66%)
Feb 17, 2009
4.512
4.531
4.409
4.409
69,207
-0.07(-1.53%)
Feb 13, 2009
4.452
4.516
4.396
4.477
50,751
+0.04(+0.97%)
Feb 12, 2009
4.533
4.537
4.435
4.435
51,815
-0.06(-1.33%)
Feb 11, 2009
4.520
4.593
4.490
4.495
126,585
-0.02(-0.47%)
Feb 10, 2009
4.452
4.602
4.452
4.516
113,188
-0.06(-1.31%)
Feb 09, 2009
4.563
4.643
4.542
4.576
118,115
-0.11(-2.38%)
Feb 06, 2009
4.692
4.692
4.567
4.687
77,682
+0.07(+1.43%)
Feb 05, 2009
4.469
4.627
4.417
4.621
104,116
+0.21(+4.71%)
Feb 04, 2009
4.486
4.486
4.379
4.413
61,569
-0.01(-0.29%)
Feb 03, 2009
4.692
4.692
4.357
4.426
135,855
-0.16(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.