Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	20.32	20.37	19.99	20.33	5,834,257	-0.06(-0.29%)
Jun 29, 2009	20.15	20.40	20.08	20.39	2,778,665	+0.27(+1.32%)
Jun 26, 2009	20.17	20.24	20.02	20.12	2,794,080	-0.05(-0.27%)
Jun 25, 2009	19.80	20.23	19.73	20.18	4,363,339	+0.38(+1.92%)
Jun 24, 2009	19.82	19.90	19.69	19.80	4,193,362	+0.10(+0.50%)
Jun 23, 2009	20.10	20.26	19.63	19.70	5,614,372	-0.42(-2.08%)
Jun 22, 2009	19.79	20.26	19.74	20.12	4,521,643	+0.13(+0.65%)
Jun 19, 2009	20.32	20.35	19.95	19.99	4,989,066	-0.29(-1.45%)
Jun 18, 2009	19.92	20.31	19.92	20.28	2,725,105	+0.30(+1.50%)
Jun 17, 2009	19.72	20.10	19.72	19.98	4,499,298	+0.18(+0.93%)
Jun 16, 2009	19.97	20.05	19.63	19.80	4,294,206	-0.07(-0.33%)
Jun 15, 2009	20.02	20.10	19.69	19.86	3,246,114	-0.28(-1.40%)
Jun 12, 2009	19.82	20.18	19.63	20.15	3,230,577	+0.22(+1.09%)
Jun 11, 2009	19.50	20.10	19.50	19.93	5,206,270	+0.41(+2.12%)
Jun 10, 2009	19.42	19.64	19.34	19.52	5,856,293	+0.26(+1.35%)
Jun 09, 2009	19.44	19.45	19.23	19.25	3,397,019	-0.20(-1.03%)
Jun 08, 2009	19.34	19.55	19.21	19.46	3,089,536	+0.02(+0.08%)
Jun 05, 2009	19.43	19.55	19.19	19.44	4,192,333	+0.13(+0.68%)
Jun 04, 2009	19.36	19.37	19.21	19.31	2,799,665	+0.01(+0.06%)
Jun 03, 2009	19.47	19.56	19.19	19.30	3,993,955	-0.17(-0.89%)
Jun 02, 2009	19.69	19.74	19.46	19.47	4,360,915	-0.21(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.