John B Sanfilippo (NQ: JBSS )

83.16 USD -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.620 7.760 7.130 7.150 14,451 -0.33(-4.41%)
Jun 29, 2009 7.330 7.720 7.240 7.480 2,433 +0.09(+1.22%)
Jun 26, 2009 7.030 7.390 7.030 7.390 12,738 +0.02(+0.27%)
Jun 25, 2009 7.230 7.380 7.150 7.370 6,800 +0.14(+1.94%)
Jun 24, 2009 7.000 7.400 7.000 7.230 3,700 +0.07(+0.98%)
Jun 23, 2009 7.000 7.160 7.000 7.160 3,400 +0.01(+0.14%)
Jun 22, 2009 7.070 7.170 7.000 7.150 10,201 +0.00(+0.00%)
Jun 19, 2009 7.250 7.290 7.070 7.150 4,100 -0.12(-1.65%)
Jun 18, 2009 7.000 7.580 6.966 7.270 7,712 +0.14(+1.96%)
Jun 17, 2009 7.020 7.130 6.330 7.130 36,971 -0.15(-2.06%)
Jun 16, 2009 7.120 7.458 7.050 7.280 25,778 +0.18(+2.54%)
Jun 15, 2009 7.200 7.440 7.100 7.100 22,410 -0.48(-6.33%)
Jun 12, 2009 7.550 7.770 7.110 7.580 22,642 +0.03(+0.40%)
Jun 11, 2009 7.420 7.550 7.270 7.550 5,657 +0.20(+2.72%)
Jun 10, 2009 7.280 7.715 7.260 7.350 11,142 +0.08(+1.10%)
Jun 09, 2009 7.020 7.370 6.990 7.270 20,410 +0.26(+3.71%)
Jun 08, 2009 7.052 7.130 6.990 7.010 8,175 -0.27(-3.71%)
Jun 05, 2009 7.190 7.440 7.100 7.280 3,976 +0.28(+4.00%)
Jun 04, 2009 7.120 7.340 6.700 7.000 10,921 -0.15(-2.10%)
Jun 03, 2009 7.000 7.228 7.000 7.150 3,701 -0.08(-1.11%)
Jun 02, 2009 7.330 7.330 7.000 7.230 2,250 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.