Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.384	4.477	4.380	4.477	707,574	+0.15(+3.44%)
Jul 30, 2009	4.317	4.365	4.302	4.328	484,438	+0.07(+1.57%)
Jul 29, 2009	4.261	4.313	4.224	4.261	563,490	+0.06(+1.33%)
Jul 28, 2009	4.228	4.235	4.164	4.205	375,417	-0.00(-0.09%)
Jul 27, 2009	4.153	4.209	4.138	4.209	404,160	+0.08(+1.99%)
Jul 24, 2009	4.105	4.127	4.097	4.127	451	+0.02(+0.54%)
Jul 23, 2009	4.034	4.116	4.023	4.105	449,732	+0.08(+2.04%)
Jul 22, 2009	4.023	4.026	4.000	4.023	240,683	+0.01(+0.28%)
Jul 21, 2009	4.015	4.030	3.933	4.011	855,388	+0.03(+0.75%)
Jul 20, 2009	4.011	4.011	3.971	3.982	392,130	-0.00(-0.09%)
Jul 17, 2009	4.026	4.030	3.974	3.985	386,610	-0.01(-0.28%)
Jul 16, 2009	4.056	4.056	3.978	3.997	671,067	-0.04(-1.01%)
Jul 15, 2009	3.985	4.038	3.963	4.038	511,550	+0.07(+1.88%)
Jul 14, 2009	3.926	3.967	3.911	3.963	331,051	+0.03(+0.85%)
Jul 13, 2009	3.915	3.941	3.896	3.930	252,217	+0.05(+1.34%)
Jul 10, 2009	3.922	3.922	3.877	3.877	331,803	-0.01(-0.29%)
Jul 09, 2009	3.941	3.941	3.877	3.889	260,025	+0.01(+0.19%)
Jul 08, 2009	3.911	3.911	3.862	3.881	277,156	+0.00(+0.00%)
Jul 07, 2009	3.889	3.915	3.866	3.881	173,257	+0.01(+0.39%)
Jul 06, 2009	3.915	3.915	3.862	3.866	294,844	-0.04(-0.95%)
Jul 02, 2009	3.922	3.944	3.896	3.903	329,937	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.