Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.24	11.33	11.20	11.33	49,637	+0.15(+1.34%)
Jul 30, 2009	11.15	11.26	11.14	11.18	27,693	-0.06(-0.52%)
Jul 29, 2009	11.12	11.32	11.11	11.24	30,842	+0.08(+0.74%)
Jul 28, 2009	11.28	11.36	11.12	11.16	41,389	-0.20(-1.80%)
Jul 27, 2009	11.35	11.36	11.19	11.36	20,545	+0.01(+0.05%)
Jul 24, 2009	11.19	11.36	11.17	11.36	1,114	+0.17(+1.55%)
Jul 23, 2009	11.27	11.28	11.10	11.18	25,535	-0.05(-0.42%)
Jul 22, 2009	11.26	11.27	11.23	11.23	14,048	-0.10(-0.85%)
Jul 21, 2009	11.34	11.36	11.30	11.33	45,222	-0.04(-0.32%)
Jul 20, 2009	11.25	11.42	11.16	11.36	39,326	+0.04(+0.36%)
Jul 17, 2009	11.27	11.42	11.27	11.32	11,528	-0.10(-0.88%)
Jul 16, 2009	11.36	11.49	10.99	11.42	86,912	+0.00(+0.00%)
Jul 15, 2009	11.42	11.54	11.34	11.42	19,239	+0.00(+0.00%)
Jul 14, 2009	11.13	11.42	11.13	11.42	25,144	+0.30(+2.70%)
Jul 13, 2009	11.36	11.36	11.12	11.12	20,473	-0.17(-1.52%)
Jul 10, 2009	10.97	11.34	10.97	11.29	27,523	+0.17(+1.54%)
Jul 09, 2009	11.58	11.58	10.89	11.12	34,352	+0.29(+2.65%)
Jul 08, 2009	10.89	11.00	10.83	10.83	79,455	-0.08(-0.76%)
Jul 07, 2009	11.21	11.75	10.82	10.92	83,334	-0.26(-2.37%)
Jul 06, 2009	11.12	11.20	10.97	11.18	31,690	-0.06(-0.53%)
Jul 02, 2009	11.34	11.34	11.18	11.24	12,900	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.