Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.10	16.16	15.69	15.87	359,992	-0.17(-1.08%)
Sep 29, 2009	16.08	16.23	16.02	16.04	371,349	-0.02(-0.09%)
Sep 28, 2009	15.80	16.16	15.70	16.06	168,691	+0.31(+2.00%)
Sep 25, 2009	15.83	15.83	15.55	15.74	153,533	-0.06(-0.38%)
Sep 24, 2009	15.92	15.95	15.64	15.80	152,558	-0.08(-0.52%)
Sep 23, 2009	16.02	16.24	15.84	15.88	163,455	-0.14(-0.89%)
Sep 22, 2009	16.36	16.37	15.68	16.03	229,412	-0.17(-1.06%)
Sep 21, 2009	16.30	16.45	16.15	16.20	169,294	-0.30(-1.82%)
Sep 18, 2009	16.51	16.60	16.33	16.50	409,464	+0.02(+0.09%)
Sep 17, 2009	16.31	16.56	16.28	16.48	196,686	+0.47(+2.95%)
Sep 16, 2009	15.98	16.29	15.89	16.01	74,264	+0.07(+0.42%)
Sep 15, 2009	16.06	16.20	15.93	15.94	234,954	-0.19(-1.16%)
Sep 14, 2009	15.89	16.13	15.69	16.13	118,061	+0.16(+1.03%)
Sep 11, 2009	15.84	16.00	15.76	15.97	130,334	+0.13(+0.85%)
Sep 10, 2009	15.91	16.01	15.64	15.83	224,623	-0.07(-0.47%)
Sep 09, 2009	15.77	16.09	15.62	15.91	146,922	+0.17(+1.10%)
Sep 08, 2009	15.66	15.73	15.44	15.73	261,165	+0.25(+1.60%)
Sep 04, 2009	15.26	15.49	15.03	15.49	211,095	+0.31(+2.03%)
Sep 03, 2009	15.13	15.21	14.88	15.18	320,247	+0.06(+0.40%)
Sep 02, 2009	15.18	15.26	14.97	15.12	161,099	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.