Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	28.89	28.98	27.55	27.56	524,158	-1.33(-4.59%)
Oct 29, 2009	29.73	29.73	28.62	28.88	699,455	-0.58(-1.98%)
Oct 28, 2009	30.58	31.02	29.43	29.47	725,342	-0.80(-2.65%)
Oct 27, 2009	27.36	30.76	27.29	30.27	1,586,294	+4.07(+15.52%)
Oct 26, 2009	26.95	27.61	26.09	26.20	301,513	-0.70(-2.61%)
Oct 23, 2009	26.96	27.00	26.72	26.91	200,877	-0.38(-1.38%)
Oct 22, 2009	26.63	27.40	26.36	27.28	251,016	+0.65(+2.45%)
Oct 21, 2009	26.80	27.29	26.57	26.63	497,838	-0.15(-0.55%)
Oct 20, 2009	26.49	26.87	26.41	26.78	460,205	-0.49(-1.81%)
Oct 19, 2009	26.81	27.52	26.78	27.27	586,800	+0.35(+1.29%)
Oct 16, 2009	27.03	27.11	26.72	26.93	194,875	-0.35(-1.27%)
Oct 15, 2009	27.14	27.40	27.01	27.27	275,100	-0.08(-0.29%)
Oct 14, 2009	26.98	27.51	26.82	27.35	202,602	+0.79(+2.98%)
Oct 13, 2009	26.98	27.02	26.35	26.56	193,207	-0.43(-1.58%)
Oct 12, 2009	27.10	27.25	26.68	26.98	161,492	+0.31(+1.15%)
Oct 09, 2009	26.55	26.74	26.23	26.68	172,038	+0.05(+0.19%)
Oct 08, 2009	25.99	26.72	25.99	26.63	324,865	+0.82(+3.18%)
Oct 07, 2009	25.86	26.13	25.76	25.81	247,851	-0.17(-0.65%)
Oct 06, 2009	25.09	26.12	25.07	25.98	308,062	+1.05(+4.21%)
Oct 05, 2009	24.58	25.19	24.44	24.93	284,368	+0.50(+2.07%)
Oct 02, 2009	24.63	24.71	24.16	24.42	257,012	-0.52(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.