Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.093	2.115	2.048	2.067	552,000	-0.03(-1.20%)
Oct 29, 2009	2.052	2.100	2.048	2.093	998,791	+0.05(+2.36%)
Oct 28, 2009	2.159	2.162	2.015	2.044	633,557	-0.12(-5.33%)
Oct 27, 2009	2.170	2.182	2.144	2.159	338,815	-0.02(-0.85%)
Oct 26, 2009	2.178	2.185	2.167	2.178	189,541	+0.00(+0.17%)
Oct 23, 2009	2.193	2.193	2.167	2.174	217,375	+0.01(+0.34%)
Oct 22, 2009	2.141	2.178	2.141	2.167	300,302	+0.02(+1.04%)
Oct 21, 2009	2.119	2.148	2.119	2.144	297,243	+0.01(+0.70%)
Oct 20, 2009	2.130	2.133	2.122	2.130	392,880	+0.03(+1.23%)
Oct 19, 2009	1.914	2.108	1.903	2.104	338,289	+0.02(+0.89%)
Oct 16, 2009	2.089	2.091	2.070	2.085	457,899	-0.02(-0.78%)
Oct 15, 2009	2.107	2.115	2.093	2.101	167,262	-0.01(-0.63%)
Oct 14, 2009	2.122	2.122	2.107	2.115	197,840	+0.01(+0.53%)
Oct 13, 2009	2.100	2.115	2.096	2.104	204,460	-0.02(-0.87%)
Oct 12, 2009	2.115	2.126	2.096	2.122	143,187	+0.01(+0.53%)
Oct 09, 2009	2.093	2.115	2.089	2.111	227,618	+0.02(+1.07%)
Oct 08, 2009	2.119	2.119	2.085	2.089	222,151	-0.01(-0.53%)
Oct 07, 2009	2.096	2.163	2.085	2.100	872,328	-0.01(-0.53%)
Oct 06, 2009	2.100	2.116	2.100	2.111	438,379	+0.01(+0.35%)
Oct 05, 2009	2.100	2.104	2.078	2.104	288,079	+0.03(+1.61%)
Oct 02, 2009	2.055	2.078	2.041	2.070	224,060	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.