John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.694 8.823 8.610 8.812 97,550 +0.17(+1.95%)
Nov 27, 2009 8.739 8.890 8.458 8.643 40,515 -0.24(-2.65%)
Nov 25, 2009 8.683 8.885 8.365 8.879 82,063 +0.25(+2.93%)
Nov 24, 2009 8.784 8.901 8.587 8.627 62,763 -0.07(-0.77%)
Nov 23, 2009 7.836 8.862 7.836 8.694 224,374 +0.88(+11.27%)
Nov 20, 2009 7.740 7.825 7.735 7.813 253,765 +0.08(+1.09%)
Nov 19, 2009 7.740 7.746 7.613 7.729 76,695 -0.01(-0.14%)
Nov 18, 2009 7.740 7.760 7.712 7.740 121,608 +0.00(+0.00%)
Nov 17, 2009 7.740 7.819 7.684 7.740 466,007 +0.00(+0.00%)
Nov 16, 2009 7.740 7.763 7.696 7.740 47,277 +0.00(+0.00%)
Nov 13, 2009 7.740 7.796 7.606 7.740 73,822 +0.06(+0.73%)
Nov 12, 2009 7.718 7.757 7.667 7.684 26,013 +0.07(+0.96%)
Nov 11, 2009 7.707 7.752 7.432 7.611 31,185 -0.06(-0.80%)
Nov 10, 2009 7.802 7.802 7.662 7.673 51,606 -0.04(-0.51%)
Nov 09, 2009 7.796 7.819 7.510 7.712 61,453 +0.07(+0.88%)
Nov 06, 2009 7.656 7.763 7.376 7.645 33,774 -0.02(-0.22%)
Nov 05, 2009 7.707 7.768 7.656 7.662 29,697 -0.09(-1.16%)
Nov 04, 2009 7.662 7.768 7.651 7.752 35,651 +0.07(+0.95%)
Nov 03, 2009 7.656 7.853 7.639 7.679 109,490 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.