John B Sanfilippo (NQ: JBSS )

80.88 USD +0.20 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 15.50 15.73 15.35 15.71 54,716 +0.30(+1.95%)
Nov 27, 2009 15.58 15.85 15.08 15.41 22,725 -0.42(-2.65%)
Nov 25, 2009 15.48 15.84 14.91 15.83 46,029 +0.45(+2.93%)
Nov 24, 2009 15.66 15.87 15.31 15.38 35,204 -0.12(-0.77%)
Nov 23, 2009 13.97 15.80 13.97 15.50 125,851 +1.57(+11.27%)
Nov 20, 2009 13.80 13.95 13.79 13.93 142,336 +0.15(+1.09%)
Nov 19, 2009 13.80 13.81 13.57 13.78 43,018 -0.02(-0.14%)
Nov 18, 2009 13.80 13.84 13.75 13.80 68,210 +0.00(+0.00%)
Nov 17, 2009 13.80 13.94 13.70 13.80 261,382 +0.00(+0.00%)
Nov 16, 2009 13.80 13.84 13.72 13.80 26,518 +0.00(+0.00%)
Nov 13, 2009 13.80 13.90 13.56 13.80 41,407 +0.10(+0.73%)
Nov 12, 2009 13.76 13.83 13.67 13.70 14,591 +0.13(+0.96%)
Nov 11, 2009 13.74 13.82 13.25 13.57 17,492 -0.11(-0.80%)
Nov 10, 2009 13.91 13.91 13.66 13.68 28,946 -0.07(-0.51%)
Nov 09, 2009 13.90 13.94 13.39 13.75 34,469 +0.12(+0.88%)
Nov 06, 2009 13.65 13.84 13.15 13.63 18,944 -0.03(-0.22%)
Nov 05, 2009 13.74 13.85 13.65 13.66 16,657 -0.16(-1.16%)
Nov 04, 2009 13.66 13.85 13.64 13.82 19,997 +0.13(+0.95%)
Nov 03, 2009 13.65 14.00 13.62 13.69 61,413 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.