John B Sanfilippo (NQ: JBSS )

83.13 USD +0.04 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 7.600 7.600 6.690 6.690 19,516 -0.83(-11.04%)
May 28, 2009 6.450 7.820 6.450 7.520 63,478 +1.07(+16.59%)
May 27, 2009 6.200 6.470 6.200 6.450 3,853 +0.13(+2.06%)
May 26, 2009 6.230 6.510 6.010 6.320 85,507 +0.06(+0.96%)
May 22, 2009 6.000 6.260 6.000 6.260 7,848 +0.22(+3.64%)
May 21, 2009 5.720 6.040 5.720 6.040 8,800 +0.20(+3.42%)
May 20, 2009 5.750 6.000 5.750 5.840 26,274 +0.06(+1.04%)
May 19, 2009 5.750 5.790 5.730 5.780 1,608 +0.03(+0.52%)
May 18, 2009 5.700 5.800 5.700 5.750 2,858 -0.11(-1.91%)
May 15, 2009 5.840 5.971 5.740 5.862 8,487 +0.11(+1.95%)
May 14, 2009 5.750 5.760 5.700 5.750 10,989 +0.00(+0.00%)
May 13, 2009 5.750 5.900 5.750 5.750 6,200 -0.15(-2.54%)
May 12, 2009 5.750 6.170 5.750 5.900 4,596 +0.09(+1.55%)
May 11, 2009 5.770 6.120 5.720 5.810 21,951 -0.22(-3.65%)
May 08, 2009 5.880 6.037 5.760 6.030 21,688 +0.29(+5.05%)
May 07, 2009 5.780 5.790 5.740 5.740 11,500 -0.05(-0.86%)
May 06, 2009 5.810 5.920 5.700 5.790 11,400 -0.01(-0.17%)
May 05, 2009 5.900 5.900 5.800 5.800 1,800 -0.10(-1.69%)
May 04, 2009 5.840 5.990 5.730 5.900 7,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.