Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.14	10.17	9.990	10.12	23,204	-0.03(-0.30%)
Jun 29, 2009	10.16	10.16	10.11	10.15	2,300	+0.00(+0.00%)
Jun 26, 2009	10.08	10.17	10.08	10.15	12,664	-0.05(-0.49%)
Jun 25, 2009	10.20	10.20	10.14	10.20	2,000	+0.03(+0.29%)
Jun 24, 2009	10.16	10.18	10.00	10.17	19,690	+0.00(+0.00%)
Jun 23, 2009	10.16	10.17	10.01	10.17	13,090	+0.10(+0.99%)
Jun 22, 2009	10.35	10.35	10.04	10.07	14,202	-0.30(-2.89%)
Jun 19, 2009	10.19	10.95	10.18	10.37	24,228	+0.16(+1.57%)
Jun 18, 2009	10.06	10.36	10.06	10.21	9,208	+0.13(+1.29%)
Jun 17, 2009	10.07	10.11	10.04	10.08	3,505	+0.03(+0.30%)
Jun 16, 2009	9.890	10.07	9.830	10.05	23,875	+0.16(+1.62%)
Jun 15, 2009	10.15	10.15	9.730	9.890	33,986	-0.29(-2.85%)
Jun 12, 2009	10.15	10.18	10.11	10.18	13,030	-0.07(-0.68%)
Jun 11, 2009	10.33	10.39	10.17	10.25	14,738	-0.12(-1.16%)
Jun 10, 2009	10.46	10.50	10.35	10.37	6,350	-0.12(-1.14%)
Jun 09, 2009	10.43	10.55	10.43	10.49	26,155	-0.02(-0.19%)
Jun 08, 2009	10.63	10.68	10.35	10.51	24,536	-0.27(-2.50%)
Jun 05, 2009	10.81	10.81	10.70	10.78	23,061	-0.03(-0.28%)
Jun 04, 2009	10.77	10.81	10.73	10.81	6,661	+0.03(+0.28%)
Jun 03, 2009	10.97	10.97	10.78	10.78	23,392	-0.23(-2.09%)
Jun 02, 2009	11.05	11.06	10.98	11.01	5,303	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.