Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
4.080
4.080
3.990
4.020
269,733
-0.18(-4.29%)
Jun 29, 2009
4.250
4.250
4.160
4.200
125,865
-0.06(-1.41%)
Jun 26, 2009
4.200
4.300
4.150
4.260
181,590
+0.19(+4.67%)
Jun 25, 2009
4.000
4.070
3.950
4.070
90,731
+0.05(+1.24%)
Jun 24, 2009
3.950
4.080
3.900
4.020
178,685
+0.19(+4.96%)
Jun 23, 2009
3.850
3.900
3.800
3.830
331,710
-0.20(-4.96%)
Jun 22, 2009
4.090
4.090
3.860
4.030
229,906
+0.09(+2.28%)
Jun 19, 2009
3.810
3.940
3.810
3.940
204,122
+0.10(+2.60%)
Jun 18, 2009
3.750
3.850
3.750
3.840
121,174
+0.04(+1.05%)
Jun 17, 2009
3.900
3.900
3.760
3.800
583,152
-0.12(-3.06%)
Jun 16, 2009
4.000
4.000
3.910
3.920
232,236
-0.07(-1.75%)
Jun 15, 2009
4.140
4.140
3.930
3.990
485,244
-0.21(-5.00%)
Jun 12, 2009
4.190
4.200
4.110
4.200
190,407
+0.02(+0.48%)
Jun 11, 2009
4.160
4.200
4.100
4.180
308,338
-0.06(-1.42%)
Jun 10, 2009
4.300
4.300
4.200
4.240
365,911
+0.25(+6.27%)
Jun 09, 2009
4.080
4.090
3.930
3.990
707,011
-0.19(-4.55%)
Jun 08, 2009
4.150
4.190
4.050
4.180
570,771
-0.21(-4.78%)
Jun 05, 2009
4.400
4.400
4.350
4.390
243,436
+0.00(+0.00%)
Jun 04, 2009
4.350
4.400
4.330
4.390
392,677
+0.02(+0.46%)
Jun 03, 2009
4.370
4.550
4.350
4.370
408,214
+0.02(+0.46%)
Jun 02, 2009
4.650
4.650
4.350
4.350
850,534
-0.30(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.