Byd CO Ltd H Shs (OP: BYDDF )

27.71 USD -1.09 (-3.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.080 4.080 3.990 4.020 269,733 -0.18(-4.29%)
Jun 29, 2009 4.250 4.250 4.160 4.200 125,865 -0.06(-1.41%)
Jun 26, 2009 4.200 4.300 4.150 4.260 181,590 +0.19(+4.67%)
Jun 25, 2009 4.000 4.070 3.950 4.070 90,731 +0.05(+1.24%)
Jun 24, 2009 3.950 4.080 3.900 4.020 178,685 +0.19(+4.96%)
Jun 23, 2009 3.850 3.900 3.800 3.830 331,710 -0.20(-4.96%)
Jun 22, 2009 4.090 4.090 3.860 4.030 229,906 +0.09(+2.28%)
Jun 19, 2009 3.810 3.940 3.810 3.940 204,122 +0.10(+2.60%)
Jun 18, 2009 3.750 3.850 3.750 3.840 121,174 +0.04(+1.05%)
Jun 17, 2009 3.900 3.900 3.760 3.800 583,152 -0.12(-3.06%)
Jun 16, 2009 4.000 4.000 3.910 3.920 232,236 -0.07(-1.75%)
Jun 15, 2009 4.140 4.140 3.930 3.990 485,244 -0.21(-5.00%)
Jun 12, 2009 4.190 4.200 4.110 4.200 190,407 +0.02(+0.48%)
Jun 11, 2009 4.160 4.200 4.100 4.180 308,338 -0.06(-1.42%)
Jun 10, 2009 4.300 4.300 4.200 4.240 365,911 +0.25(+6.27%)
Jun 09, 2009 4.080 4.090 3.930 3.990 707,011 -0.19(-4.55%)
Jun 08, 2009 4.150 4.190 4.050 4.180 570,771 -0.21(-4.78%)
Jun 05, 2009 4.400 4.400 4.350 4.390 243,436 +0.00(+0.00%)
Jun 04, 2009 4.350 4.400 4.330 4.390 392,677 +0.02(+0.46%)
Jun 03, 2009 4.370 4.550 4.350 4.370 408,214 +0.02(+0.46%)
Jun 02, 2009 4.650 4.650 4.350 4.350 850,534 -0.30(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.