Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.384	4.477	4.381	4.477	707,507	+0.15(+3.44%)
Jul 30, 2009	4.317	4.366	4.302	4.328	484,392	+0.07(+1.57%)
Jul 29, 2009	4.261	4.314	4.224	4.261	563,436	+0.06(+1.33%)
Jul 28, 2009	4.228	4.235	4.165	4.206	375,381	-0.00(-0.09%)
Jul 27, 2009	4.153	4.209	4.139	4.209	404,122	+0.08(+1.99%)
Jul 24, 2009	4.105	4.127	4.098	4.127	451	+0.02(+0.54%)
Jul 23, 2009	4.034	4.116	4.023	4.105	449,689	+0.08(+2.04%)
Jul 22, 2009	4.023	4.027	4.001	4.023	240,660	+0.01(+0.28%)
Jul 21, 2009	4.016	4.030	3.934	4.012	855,307	+0.03(+0.75%)
Jul 20, 2009	4.012	4.012	3.971	3.982	392,092	-0.00(-0.09%)
Jul 17, 2009	4.027	4.030	3.975	3.986	386,573	-0.01(-0.28%)
Jul 16, 2009	4.057	4.057	3.978	3.997	671,002	-0.04(-1.01%)
Jul 15, 2009	3.986	4.038	3.963	4.038	511,501	+0.07(+1.88%)
Jul 14, 2009	3.926	3.967	3.911	3.963	331,019	+0.03(+0.85%)
Jul 13, 2009	3.915	3.941	3.896	3.930	252,193	+0.05(+1.34%)
Jul 10, 2009	3.922	3.922	3.878	3.878	331,771	-0.01(-0.29%)
Jul 09, 2009	3.941	3.941	3.878	3.889	260,000	+0.01(+0.19%)
Jul 08, 2009	3.911	3.911	3.862	3.881	277,130	+0.00(+0.00%)
Jul 07, 2009	3.889	3.915	3.867	3.881	173,241	+0.01(+0.39%)
Jul 06, 2009	3.915	3.915	3.863	3.867	294,815	-0.04(-0.95%)
Jul 02, 2009	3.922	3.945	3.896	3.904	329,905	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.