Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.26	22.33	22.12	22.16	2,834,003	-0.11(-0.50%)
Aug 28, 2009	22.45	22.45	22.17	22.27	1,940,625	-0.08(-0.37%)
Aug 27, 2009	22.26	22.44	22.11	22.35	3,030,796	+0.08(+0.37%)
Aug 26, 2009	22.30	22.38	22.05	22.27	2,737,515	-0.02(-0.10%)
Aug 25, 2009	22.38	22.45	22.22	22.29	2,430,986	-0.08(-0.37%)
Aug 24, 2009	22.36	22.38	22.17	22.37	2,883,405	+0.04(+0.20%)
Aug 21, 2009	21.99	22.39	21.96	22.33	4,082,156	+0.43(+1.96%)
Aug 20, 2009	21.67	21.97	21.58	21.90	3,279,447	+0.19(+0.89%)
Aug 19, 2009	21.57	21.73	21.51	21.70	4,425,296	+0.04(+0.20%)
Aug 18, 2009	21.69	21.77	21.53	21.66	3,815,608	-0.13(-0.58%)
Aug 17, 2009	21.78	21.88	21.64	21.79	4,573,919	-0.29(-1.32%)
Aug 14, 2009	22.00	22.09	21.90	22.08	3,033,399	+0.09(+0.42%)
Aug 13, 2009	22.01	22.14	21.88	21.99	3,750,231	-0.02(-0.07%)
Aug 12, 2009	21.76	22.11	21.73	22.00	3,939,417	+0.17(+0.77%)
Aug 11, 2009	21.70	21.90	21.64	21.84	2,457,687	+0.11(+0.53%)
Aug 10, 2009	21.62	21.73	21.60	21.72	1,906,465	+0.07(+0.30%)
Aug 07, 2009	21.55	21.75	21.48	21.66	2,813,488	+0.17(+0.79%)
Aug 06, 2009	21.50	21.53	21.34	21.49	2,272,770	-0.05(-0.23%)
Aug 05, 2009	21.51	21.67	21.42	21.54	3,662,837	+0.08(+0.35%)
Aug 04, 2009	21.45	21.62	21.35	21.46	3,410,713	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.