Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	205.53	207.76	203.56	207.76	19,525	+5.74(+2.84%)
May 28, 2009	199.11	203.22	193.29	202.02	17,975	+6.93(+3.55%)
May 27, 2009	197.57	199.80	194.75	195.09	24,885	-2.05(-1.04%)
May 26, 2009	189.61	197.57	186.01	197.14	14,042	+6.50(+3.41%)
May 22, 2009	189.35	193.38	189.10	190.64	16,586	+1.37(+0.72%)
May 21, 2009	192.78	193.03	185.76	189.27	26,669	-7.19(-3.66%)
May 20, 2009	196.63	203.42	195.69	196.46	25,268	+1.71(+0.88%)
May 19, 2009	192.61	196.52	189.61	194.75	16,918	+2.14(+1.11%)
May 18, 2009	183.88	192.61	183.88	192.61	34,843	+11.13(+6.13%)
May 15, 2009	186.44	188.67	180.19	181.48	14,211	-5.14(-2.75%)
May 14, 2009	183.70	189.27	179.85	186.61	30,914	+0.60(+0.32%)
May 13, 2009	192.35	193.98	183.70	186.01	31,990	-10.19(-5.19%)
May 12, 2009	195.77	197.74	189.87	196.20	73,419	+1.28(+0.66%)
May 11, 2009	204.59	204.59	192.78	194.92	20,575	-8.22(-4.05%)
May 08, 2009	198.60	204.08	195.00	203.14	31,121	+10.87(+5.65%)
May 07, 2009	209.38	211.78	189.18	192.26	37,244	-8.39(-4.18%)
May 06, 2009	195.94	202.27	195.94	200.65	26,485	+6.85(+3.53%)
May 05, 2009	197.91	197.91	188.33	193.81	42,558	+0.09(+0.04%)
May 04, 2009	186.36	193.72	186.10	193.72	35,349	+10.61(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.