Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.394	6.487	6.162	6.162	14,351	-0.32(-4.86%)
Nov 27, 2009	6.487	6.487	6.348	6.477	5,233	-0.03(-0.43%)
Nov 25, 2009	6.700	6.700	6.505	6.505	1,991	-0.04(-0.54%)
Nov 24, 2009	6.728	6.728	6.487	6.540	991	-0.29(-4.22%)
Nov 23, 2009	6.737	6.829	6.385	6.829	10,805	-0.01(-0.15%)
Nov 20, 2009	6.857	6.857	6.718	6.839	4,605	-0.08(-1.11%)
Nov 19, 2009	6.913	6.941	6.718	6.916	2,448	+0.19(+2.79%)
Nov 18, 2009	6.505	7.043	6.468	6.728	9,337	+0.33(+5.22%)
Nov 17, 2009	6.099	6.402	6.099	6.394	17,826	+0.18(+2.85%)
Nov 16, 2009	5.939	6.242	5.897	6.217	25,745	+0.33(+5.60%)
Nov 13, 2009	5.728	5.888	5.728	5.887	2,848	+0.32(+5.73%)
Nov 12, 2009	5.686	5.728	5.535	5.568	14,363	-0.16(-2.79%)
Nov 11, 2009	5.728	5.728	5.686	5.728	17,435	+0.08(+1.34%)
Nov 10, 2009	5.712	5.720	5.602	5.653	7,478	-0.06(-1.12%)
Nov 09, 2009	5.728	5.728	5.598	5.717	1,172	-0.01(-0.21%)
Nov 06, 2009	5.703	5.728	5.417	5.728	1,490	+0.00(+0.00%)
Nov 05, 2009	5.728	5.728	5.619	5.728	2,082	+0.01(+0.15%)
Nov 04, 2009	5.728	5.947	5.619	5.720	6,063	-0.21(-3.55%)
Nov 03, 2009	5.408	5.939	5.408	5.931	12,038	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.