Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.59	12.75	12.52	12.69	94,503	+0.20(+1.60%)
Aug 28, 2009	12.35	12.49	12.29	12.49	84,501	+0.18(+1.46%)
Aug 27, 2009	12.40	12.47	12.26	12.31	95,772	-0.08(-0.61%)
Aug 26, 2009	12.40	12.52	12.35	12.39	109,306	-0.08(-0.67%)
Aug 25, 2009	12.40	12.54	12.37	12.47	106,961	+0.01(+0.08%)
Aug 24, 2009	12.35	12.50	12.32	12.46	69,948	+0.06(+0.48%)
Aug 21, 2009	12.45	12.45	12.26	12.40	65,807	+0.05(+0.40%)
Aug 20, 2009	12.40	12.51	12.29	12.35	127,606	-0.18(-1.44%)
Aug 19, 2009	12.38	12.60	12.36	12.53	91,162	+0.05(+0.40%)
Aug 18, 2009	12.41	12.67	12.32	12.48	69,057	+0.15(+1.22%)
Aug 17, 2009	12.25	12.40	12.25	12.33	76,756	+0.00(+0.00%)
Aug 14, 2009	12.47	12.60	12.30	12.33	106,179	-0.26(-2.07%)
Aug 13, 2009	12.42	12.60	12.42	12.59	123,806	+0.08(+0.64%)
Aug 12, 2009	12.52	12.67	12.50	12.51	97,147	+0.00(+0.00%)
Aug 11, 2009	12.45	12.54	12.37	12.51	86,328	+0.09(+0.72%)
Aug 10, 2009	12.58	12.68	12.37	12.42	103,821	-0.14(-1.11%)
Aug 07, 2009	12.65	12.65	12.29	12.56	52,989	+0.09(+0.72%)
Aug 06, 2009	12.60	12.60	12.25	12.47	56,398	+0.22(+1.80%)
Aug 05, 2009	12.41	12.49	12.25	12.25	75,297	-0.16(-1.29%)
Aug 04, 2009	12.42	12.70	12.25	12.41	113,808	-0.20(-1.59%)
Aug 03, 2009	12.68	12.85	12.46	12.61	131,998	+0.15(+1.20%)
Jul 31, 2009	12.19	12.55	12.05	12.46	106,153	+0.43(+3.57%)
Jul 30, 2009	11.89	12.03	11.89	12.03	69,355	+0.13(+1.09%)
Jul 29, 2009	11.87	11.90	11.85	11.90	85,847	+0.00(+0.00%)
Jul 28, 2009	11.89	11.90	11.81	11.90	47,015	+0.05(+0.42%)
Jul 27, 2009	11.88	11.94	11.80	11.85	99,398	+0.04(+0.34%)
Jul 24, 2009	11.90	11.90	11.75	11.81	58,153	+0.01(+0.08%)
Jul 23, 2009	11.79	11.95	11.79	11.80	79,227	+0.00(+0.00%)
Jul 22, 2009	12.10	12.10	11.80	11.80	126,159	-0.16(-1.34%)
Jul 21, 2009	12.06	12.06	11.89	11.96	127,142	-0.05(-0.42%)
Jul 20, 2009	11.90	12.13	11.90	12.01	114,626	+0.06(+0.50%)
Jul 17, 2009	11.96	11.96	11.71	11.95	60,463	+0.03(+0.25%)
Jul 16, 2009	11.77	11.97	11.77	11.92	81,587	+0.06(+0.51%)
Jul 15, 2009	11.80	11.98	11.77	11.86	68,369	+0.04(+0.34%)
Jul 14, 2009	11.84	11.90	11.79	11.82	68,610	-0.01(-0.08%)
Jul 13, 2009	11.81	11.83	11.75	11.83	43,700	-0.03(-0.25%)
Jul 10, 2009	11.70	11.93	11.70	11.86	62,470	+0.16(+1.37%)
Jul 09, 2009	11.65	11.86	11.65	11.70	80,858	+0.00(+0.00%)
Jul 08, 2009	11.71	11.71	11.36	11.70	97,380	+0.08(+0.69%)
Jul 07, 2009	11.59	11.66	11.49	11.62	42,215	+0.04(+0.35%)
Jul 06, 2009	11.44	11.69	11.33	11.58	86,555	-0.03(-0.26%)
Jul 02, 2009	11.60	11.79	11.36	11.61	63,136	+0.01(+0.09%)
Jul 01, 2009	11.79	11.79	11.52	11.60	91,742	+0.05(+0.43%)
Jun 30, 2009	11.54	11.64	11.45	11.55	55,933	+0.16(+1.40%)
Jun 29, 2009	11.47	11.61	11.21	11.39	64,733	-0.14(-1.21%)
Jun 26, 2009	11.56	11.62	11.49	11.53	45,706	-0.03(-0.26%)
Jun 25, 2009	11.43	11.60	11.36	11.56	143,306	+0.40(+3.58%)
Jun 24, 2009	11.10	11.29	10.75	11.16	91,070	+0.26(+2.39%)
Jun 23, 2009	10.74	10.99	10.21	10.90	145,889	+0.53(+5.11%)
Jun 22, 2009	11.25	11.25	10.26	10.37	239,467	-0.80(-7.16%)
Jun 19, 2009	11.02	11.25	11.02	11.17	81,348	+0.02(+0.18%)
Jun 18, 2009	11.14	11.37	11.11	11.15	118,524	-0.15(-1.33%)
Jun 17, 2009	11.69	11.77	11.22	11.30	137,668	-0.10(-0.88%)
Jun 16, 2009	11.14	11.59	11.14	11.40	85,409	+0.19(+1.69%)
Jun 15, 2009	11.78	11.78	11.12	11.21	112,427	-0.29(-2.52%)
Jun 12, 2009	11.56	11.65	11.50	11.50	96,271	-0.15(-1.29%)
Jun 11, 2009	11.83	11.83	11.60	11.65	117,077	-0.19(-1.60%)
Jun 10, 2009	11.99	12.01	11.69	11.84	88,096	-0.15(-1.25%)
Jun 09, 2009	11.85	11.99	11.85	11.99	63,627	+0.11(+0.93%)
Jun 08, 2009	11.95	11.95	11.85	11.88	52,046	-0.12(-1.00%)
Jun 05, 2009	12.00	12.10	11.83	12.00	51,734	+0.09(+0.76%)
Jun 04, 2009	11.84	12.09	11.80	11.91	80,609	+0.11(+0.93%)
Jun 03, 2009	11.80	11.94	11.71	11.80	87,931	-0.02(-0.17%)
Jun 02, 2009	11.82	11.99	11.73	11.82	103,833	+0.02(+0.17%)
Jun 01, 2009	12.07	12.24	11.80	11.80	100,968	-0.30(-2.48%)
May 29, 2009	12.02	12.25	11.91	12.10	98,439	+0.21(+1.77%)
May 28, 2009	12.00	12.09	11.71	11.89	131,965	-0.11(-0.92%)
May 27, 2009	12.15	12.26	12.00	12.00	49,749	-0.14(-1.15%)
May 26, 2009	12.05	12.14	11.94	12.14	62,789	+0.21(+1.76%)
May 22, 2009	11.85	12.07	11.84	11.93	73,506	+0.08(+0.68%)
May 21, 2009	11.99	12.00	11.80	11.85	84,098	-0.09(-0.75%)
May 20, 2009	12.17	12.17	11.83	11.94	109,771	-0.08(-0.67%)
May 19, 2009	11.83	12.05	11.81	12.02	62,936	+0.18(+1.52%)
May 18, 2009	11.67	12.00	11.65	11.84	83,162	+0.17(+1.46%)
May 15, 2009	11.99	11.99	11.67	11.67	73,738	-0.25(-2.10%)
May 14, 2009	11.64	11.95	11.64	11.92	73,680	+0.21(+1.79%)
May 13, 2009	11.92	12.12	11.70	11.71	74,768	-0.28(-2.34%)
May 12, 2009	11.80	12.00	11.80	11.99	59,632	+0.08(+0.67%)
May 11, 2009	11.60	11.99	11.60	11.91	32,045	+0.20(+1.71%)
May 08, 2009	11.69	11.90	11.69	11.71	75,866	+0.03(+0.26%)
May 07, 2009	12.00	12.00	11.62	11.68	69,332	-0.20(-1.68%)
May 06, 2009	11.77	11.88	11.72	11.88	83,732	+0.03(+0.25%)
May 05, 2009	11.90	11.90	11.51	11.85	84,921	+0.05(+0.42%)
May 04, 2009	11.85	12.14	11.50	11.80	141,051	-0.20(-1.67%)
May 01, 2009	11.98	12.50	11.75	12.00	124,494	+0.18(+1.52%)
Apr 30, 2009	11.80	11.93	11.65	11.82	107,048	+0.24(+2.07%)
Apr 29, 2009	11.77	11.90	11.45	11.58	146,491	-0.11(-0.94%)
Apr 28, 2009	11.64	11.75	11.30	11.69	77,186	+0.30(+2.63%)
Apr 27, 2009	11.65	11.70	11.31	11.39	103,084	-0.06(-0.52%)
Apr 24, 2009	11.45	11.50	11.13	11.45	60,745	+0.05(+0.44%)
Apr 23, 2009	11.93	11.93	11.20	11.40	100,764	-0.01(-0.09%)
Apr 22, 2009	11.29	11.87	11.21	11.41	119,359	-0.03(-0.26%)
Apr 21, 2009	11.24	11.50	11.14	11.44	78,493	+0.14(+1.24%)
Apr 20, 2009	11.21	11.34	11.20	11.30	52,458	-0.05(-0.44%)
Apr 17, 2009	11.05	11.45	11.05	11.35	59,087	+0.21(+1.89%)
Apr 16, 2009	10.85	11.32	10.85	11.14	96,165	+0.23(+2.11%)
Apr 15, 2009	11.05	11.05	10.76	10.91	78,864	+0.15(+1.39%)
Apr 14, 2009	11.01	11.10	10.75	10.76	119,464	-0.19(-1.74%)
Apr 13, 2009	10.98	11.20	10.87	10.95	93,965	+0.00(+0.00%)
Apr 09, 2009	11.04	11.10	10.92	10.95	76,129	+0.02(+0.18%)
Apr 08, 2009	10.91	11.07	10.90	10.93	49,357	-0.03(-0.27%)
Apr 07, 2009	10.84	11.14	10.82	10.96	64,213	+0.13(+1.20%)
Apr 06, 2009	11.17	11.28	10.77	10.83	69,495	-0.27(-2.43%)
Apr 03, 2009	11.25	11.25	10.98	11.10	75,750	-0.14(-1.25%)
Apr 02, 2009	11.00	11.25	10.78	11.24	70,340	+0.34(+3.12%)
Apr 01, 2009	10.96	10.96	10.75	10.90	96,762	+0.10(+0.93%)
Mar 31, 2009	10.99	11.10	10.54	10.80	135,770	-0.10(-0.92%)
Mar 30, 2009	10.88	11.18	10.70	10.90	48,762	+0.14(+1.30%)
Mar 26, 2009	10.62	10.87	10.62	10.76	111,574	+0.08(+0.75%)
Mar 25, 2009	10.79	10.79	10.52	10.68	111,940	+0.13(+1.23%)
Mar 24, 2009	10.82	10.83	10.55	10.55	68,830	-0.21(-1.95%)
Mar 23, 2009	10.71	10.80	10.70	10.76	76,970	+0.06(+0.56%)
Mar 20, 2009	10.79	10.79	10.57	10.70	50,156	+0.02(+0.22%)
Mar 19, 2009	10.79	10.88	10.51	10.68	73,425	-0.02(-0.22%)
Mar 18, 2009	10.67	10.90	10.50	10.70	95,344	-0.06(-0.56%)
Mar 17, 2009	10.59	10.89	10.57	10.76	67,319	+0.08(+0.75%)
Mar 16, 2009	10.66	11.23	10.61	10.68	77,439	-0.11(-1.00%)
Mar 13, 2009	10.75	10.90	10.55	10.79	0	+0.06(+0.54%)
Mar 12, 2009	10.54	10.96	10.54	10.73	83,467	+0.08(+0.75%)
Mar 11, 2009	10.48	10.95	10.35	10.65	107,981	+0.16(+1.53%)
Mar 10, 2009	10.16	10.50	10.16	10.49	153,320	+0.26(+2.54%)
Mar 09, 2009	9.830	10.35	9.830	10.23	112,192	+0.27(+2.71%)
Mar 06, 2009	10.00	10.15	9.800	9.960	0	-0.22(-2.21%)
Mar 05, 2009	10.24	10.33	10.03	10.18	65,955	-0.06(-0.54%)
Mar 04, 2009	10.05	10.38	10.01	10.24	99,862	+0.19(+1.89%)
Mar 02, 2009	11.05	11.05	10.02	10.05	131,733	-0.70(-6.51%)
Feb 27, 2009	10.98	11.25	10.51	10.75	0	+0.13(+1.22%)
Feb 26, 2009	10.85	10.90	10.50	10.62	114,577	-0.04(-0.38%)
Feb 25, 2009	10.60	10.75	10.41	10.66	128,424	+0.24(+2.30%)
Feb 24, 2009	10.16	10.50	9.900	10.42	116,863	+0.49(+4.93%)
Feb 23, 2009	10.20	10.40	9.910	9.930	89,377	-0.26(-2.55%)
Feb 20, 2009	10.21	10.34	9.640	10.19	153,444	-0.18(-1.74%)
Feb 19, 2009	10.35	10.71	10.31	10.37	132,703	-0.03(-0.29%)
Feb 18, 2009	10.39	10.73	10.30	10.40	110,943	-0.12(-1.14%)
Feb 17, 2009	10.66	11.18	10.26	10.52	140,785	-0.41(-3.75%)
Feb 13, 2009	10.80	11.11	10.80	10.93	59,999	+0.02(+0.18%)
Feb 12, 2009	11.09	11.15	10.83	10.91	83,854	-0.23(-2.09%)
Feb 11, 2009	11.00	11.23	10.98	11.14	51,498	+0.13(+1.20%)
Feb 10, 2009	11.50	11.50	10.75	11.01	93,266	-0.14(-1.26%)
Feb 09, 2009	11.39	11.39	10.92	11.15	97,865	-0.07(-0.62%)
Feb 06, 2009	10.99	11.37	10.85	11.22	87,256	+0.32(+2.94%)
Feb 05, 2009	10.82	11.00	10.73	10.90	81,319	+0.10(+0.93%)
Feb 04, 2009	10.92	11.00	10.61	10.80	96,544	+0.09(+0.84%)
Feb 03, 2009	10.67	10.83	10.60	10.71	70,722	-0.08(-0.74%)
Feb 02, 2009	11.35	11.35	10.45	10.79	66,246	+0.11(+1.03%)
Jan 30, 2009	10.84	11.50	10.57	10.68	0	+0.11(+1.04%)
Jan 29, 2009	10.38	10.57	10.38	10.57	53,587	-0.05(-0.47%)
Jan 28, 2009	10.33	10.65	10.26	10.62	149,071	+0.20(+1.92%)
Jan 27, 2009	10.00	10.49	10.00	10.42	147,940	+0.31(+3.07%)
Jan 26, 2009	10.27	10.60	10.02	10.11	93,601	-0.30(-2.88%)
Jan 23, 2009	10.40	10.59	10.00	10.41	95,614	+0.01(+0.10%)
Jan 22, 2009	10.59	10.80	10.32	10.40	90,049	-0.45(-4.15%)
Jan 21, 2009	10.65	10.85	10.54	10.85	113,909	+0.15(+1.40%)
Jan 20, 2009	10.96	10.96	10.37	10.70	193,322	-0.26(-2.37%)
Jan 16, 2009	10.34	10.96	10.34	10.96	183,007	+0.62(+6.00%)
Jan 15, 2009	10.48	10.60	9.800	10.34	186,281	-0.29(-2.73%)
Jan 14, 2009	10.59	10.64	10.20	10.63	133,322	+0.08(+0.76%)
Jan 13, 2009	10.57	10.80	10.51	10.55	153,149	-0.15(-1.40%)
Jan 12, 2009	10.44	10.80	10.34	10.70	149,026	+0.11(+1.04%)
Jan 09, 2009	10.33	10.81	10.25	10.59	128,713	+0.33(+3.22%)
Jan 08, 2009	10.03	10.35	10.00	10.26	153,954	+0.21(+2.09%)
Jan 07, 2009	10.02	10.10	9.830	10.05	165,740	+0.11(+1.11%)
Jan 06, 2009	9.690	10.10	9.690	9.940	231,358	+0.16(+1.64%)
Jan 05, 2009	9.320	9.850	9.160	9.780	177,429	+0.42(+4.49%)
Jan 02, 2009	8.990	9.360	8.980	9.360	0	+0.50(+5.68%)
Jan 01, 2009	8.600	8.990	8.320	8.857	0	+0.00(+0.00%)
Dec 31, 2008	8.600	8.990	8.320	8.857	211,481	+0.36(+4.20%)
Dec 30, 2008	8.320	8.500	8.180	8.500	281,788	+0.12(+1.43%)
Dec 29, 2008	8.360	8.860	8.360	8.380	242,500	-0.17(-1.99%)
Dec 26, 2008	8.210	8.720	8.200	8.550	150,217	+0.06(+0.71%)
Dec 24, 2008	8.890	8.890	8.210	8.490	117,420	+0.23(+2.78%)
Dec 23, 2008	7.570	8.450	7.550	8.260	267,786	+0.17(+2.10%)
Dec 22, 2008	9.180	9.180	8.000	8.090	247,753	-0.58(-6.69%)
Dec 19, 2008	8.580	9.000	8.500	8.670	212,645	+0.03(+0.33%)
Dec 18, 2008	8.860	9.100	8.500	8.641	219,197	+0.14(+1.66%)
Dec 17, 2008	7.300	8.520	7.250	8.500	413,462	+1.06(+14.25%)
Dec 16, 2008	7.480	7.530	6.760	7.440	333,816	+0.49(+7.05%)
Dec 15, 2008	7.300	7.450	6.930	6.950	213,392	-0.35(-4.79%)
Dec 12, 2008	7.180	7.350	7.110	7.300	178,640	+0.03(+0.44%)
Dec 11, 2008	7.250	7.510	7.200	7.268	202,749	-0.03(-0.44%)
Dec 10, 2008	7.210	7.540	7.050	7.300	267,139	+0.01(+0.14%)
Dec 09, 2008	7.150	7.389	7.050	7.290	210,742	-0.01(-0.14%)
Dec 08, 2008	7.240	7.330	6.940	7.300	201,090	+0.12(+1.67%)
Dec 05, 2008	7.440	7.570	6.930	7.180	287,950	-0.47(-6.15%)
Dec 04, 2008	8.290	8.390	7.500	7.650	183,810	-0.74(-8.82%)
Dec 03, 2008	8.331	8.790	8.160	8.390	117,572	-0.10(-1.18%)
Dec 02, 2008	8.540	8.950	8.350	8.490	209,077	-0.21(-2.41%)
Dec 01, 2008	8.980	9.240	8.660	8.700	151,254	-0.22(-2.47%)
Nov 28, 2008	9.290	9.290	8.500	8.920	41,897	+0.08(+0.90%)
Nov 26, 2008	8.780	8.860	8.610	8.840	88,182	+0.13(+1.49%)
Nov 25, 2008	8.700	9.000	8.500	8.710	156,384	-0.04(-0.46%)
Nov 24, 2008	9.340	9.340	8.480	8.750	179,090	+0.20(+2.34%)
Nov 21, 2008	8.440	8.740	8.300	8.550	260,468	-0.02(-0.23%)
Nov 20, 2008	9.180	9.190	8.460	8.570	240,009	-0.67(-7.21%)
Nov 19, 2008	9.410	9.838	9.180	9.236	154,184	-0.49(-5.08%)
Nov 18, 2008	9.900	10.05	9.700	9.730	121,801	-0.31(-3.09%)
Nov 17, 2008	9.790	10.10	9.790	10.04	110,994	-0.06(-0.59%)
Nov 14, 2008	9.950	10.10	9.620	10.10	134,167	+0.29(+2.96%)
Nov 13, 2008	10.62	10.62	9.710	9.810	193,215	-0.19(-1.90%)
Nov 12, 2008	10.00	10.58	9.970	10.00	275,940	-0.05(-0.50%)
Nov 11, 2008	10.20	10.30	9.950	10.05	146,622	-0.15(-1.47%)
Nov 10, 2008	10.49	10.68	10.11	10.20	182,628	-0.14(-1.35%)
Nov 07, 2008	10.01	10.60	10.01	10.34	109,609	+0.22(+2.17%)
Nov 06, 2008	10.00	10.32	10.00	10.12	93,247	-0.08(-0.78%)
Nov 05, 2008	9.670	10.36	9.620	10.20	111,023	+0.53(+5.48%)
Nov 04, 2008	10.23	10.23	9.650	9.670	158,416	-0.13(-1.33%)
Nov 03, 2008	10.49	10.49	9.590	9.800	111,563	+0.05(+0.51%)
Oct 31, 2008	9.790	10.62	9.750	9.750	140,900	-0.40(-3.94%)
Oct 30, 2008	10.30	10.49	9.850	10.15	88,381	-0.15(-1.46%)
Oct 29, 2008	10.57	10.74	10.02	10.30	74,073	-0.27(-2.55%)
Oct 28, 2008	10.99	11.00	10.50	10.57	121,387	+0.02(+0.19%)
Oct 27, 2008	10.41	10.75	10.31	10.55	55,178	+0.12(+1.19%)
Oct 24, 2008	9.230	10.50	9.150	10.43	97,019	-0.07(-0.70%)
Oct 23, 2008	9.630	10.75	9.630	10.50	106,904	+0.81(+8.36%)
Oct 22, 2008	9.230	9.750	9.150	9.690	73,946	-0.01(-0.10%)
Oct 21, 2008	9.450	9.850	9.410	9.700	171,596	-0.17(-1.72%)
Oct 20, 2008	8.870	9.870	8.610	9.870	114,528	+1.01(+11.40%)
Oct 17, 2008	8.010	8.870	8.010	8.860	93,047	+0.53(+6.36%)
Oct 16, 2008	8.400	8.590	8.060	8.330	142,022	+0.06(+0.73%)
Oct 15, 2008	9.550	9.550	7.750	8.270	363,041	-1.15(-12.21%)
Oct 14, 2008	9.880	10.48	9.320	9.420	161,363	-0.46(-4.62%)
Oct 13, 2008	7.480	10.33	7.480	9.876	285,261	+2.44(+32.74%)
Oct 10, 2008	7.130	7.850	5.700	7.440	601,380	-0.42(-5.40%)
Oct 09, 2008	8.620	9.250	7.400	7.865	313,889	-1.11(-12.32%)
Oct 08, 2008	9.260	9.660	8.570	8.970	343,034	-0.74(-7.62%)
Oct 07, 2008	10.04	10.19	9.100	9.710	300,658	-0.28(-2.80%)
Oct 06, 2008	11.00	11.00	8.500	9.990	295,591	-1.01(-9.18%)
Oct 03, 2008	10.92	11.22	10.91	11.00	74,086	+0.08(+0.73%)
Oct 02, 2008	11.25	11.25	10.83	10.92	102,328	-0.28(-2.50%)
Oct 01, 2008	11.20	11.20	10.94	11.20	128,403	+0.06(+0.54%)
Sep 30, 2008	11.98	11.98	11.05	11.14	117,792	-0.24(-2.11%)
Sep 29, 2008	11.74	11.95	11.25	11.38	96,397	-0.67(-5.56%)
Sep 26, 2008	11.72	12.05	11.67	12.05	0	+0.00(+0.00%)
Sep 25, 2008	12.71	12.71	11.75	12.05	107,407	-0.10(-0.82%)
Sep 24, 2008	12.15	12.19	11.90	12.15	96,640	+0.02(+0.16%)
Sep 23, 2008	11.72	12.25	11.61	12.13	142,106	+0.43(+3.68%)
Sep 22, 2008	12.29	12.43	11.58	11.70	155,140	-0.71(-5.72%)
Sep 19, 2008	11.67	12.41	11.67	12.41	0	+0.94(+8.21%)
Sep 18, 2008	12.23	12.23	11.10	11.47	285,029	-0.90(-7.29%)
Sep 17, 2008	12.80	12.80	12.31	12.37	170,934	-0.43(-3.37%)
Sep 16, 2008	12.76	12.96	12.76	12.80	102,772	-0.18(-1.37%)
Sep 15, 2008	12.71	13.03	12.71	12.98	117,093	-0.07(-0.54%)
Sep 12, 2008	13.00	13.10	13.00	13.05	47,750	-0.02(-0.15%)
Sep 11, 2008	13.13	13.13	13.03	13.07	59,167	-0.03(-0.23%)
Sep 10, 2008	13.06	13.16	13.05	13.10	104,118	+0.03(+0.23%)
Sep 09, 2008	13.49	13.49	12.99	13.07	89,149	-0.09(-0.68%)
Sep 08, 2008	13.39	13.39	13.03	13.16	49,205	+0.11(+0.84%)
Sep 05, 2008	13.29	13.29	12.92	13.05	0	+0.02(+0.15%)
Sep 04, 2008	13.05	13.05	13.00	13.03	46,712	+0.01(+0.08%)
Sep 03, 2008	13.22	13.23	13.02	13.02	111,583	-0.22(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.