Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.24
-0.06 (-0.32%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
4.139
4.167
4.117
4.136
480,719
+0.00(+0.08%)
Aug 28, 2009
4.095
4.132
4.061
4.132
326,059
+0.04(+0.99%)
Aug 27, 2009
4.089
4.098
4.042
4.092
374,731
-0.01(-0.23%)
Aug 26, 2009
4.170
4.188
4.101
4.101
411,043
-0.04(-1.05%)
Aug 25, 2009
4.092
4.176
4.092
4.145
372,187
+0.04(+0.98%)
Aug 24, 2009
4.120
4.144
4.070
4.104
334,881
-0.01(-0.23%)
Aug 21, 2009
4.095
4.136
4.095
4.114
337,727
+0.02(+0.38%)
Aug 20, 2009
4.067
4.117
4.061
4.098
326,307
+0.01(+0.15%)
Aug 19, 2009
4.086
4.127
4.073
4.092
334,331
-0.01(-0.29%)
Aug 18, 2009
4.052
4.123
4.052
4.104
309,734
+0.06(+1.47%)
Aug 17, 2009
4.083
4.089
4.042
4.044
335,955
-0.08(-1.84%)
Aug 14, 2009
4.117
4.129
4.070
4.120
373,583
-0.01(-0.15%)
Aug 13, 2009
4.073
4.160
4.073
4.126
371,955
+0.06(+1.53%)
Aug 12, 2009
4.052
4.089
4.048
4.064
330,899
+0.02(+0.46%)
Aug 11, 2009
4.101
4.101
4.042
4.045
356,644
-0.05(-1.14%)
Aug 10, 2009
4.108
4.139
4.083
4.092
513,925
-0.05(-1.28%)
Aug 07, 2009
4.048
4.179
4.042
4.145
356,624
+0.12(+2.85%)
Aug 06, 2009
4.086
4.136
4.017
4.030
374,744
-0.07(-1.67%)
Aug 05, 2009
4.154
4.188
4.064
4.098
382,578
-0.07(-1.64%)
Aug 04, 2009
4.182
4.241
4.151
4.167
349,356
-0.05(-1.11%)
Aug 03, 2009
4.157
4.288
4.151
4.213
334,495
+0.11(+2.57%)
Jul 31, 2009
4.008
4.132
4.005
4.108
368,128
+0.10(+2.56%)
Jul 30, 2009
4.030
4.067
3.992
4.005
438,335
+0.06(+1.58%)
Jul 29, 2009
3.927
3.971
3.927
3.943
281,726
-0.01(-0.31%)
Jul 28, 2009
3.961
3.980
3.921
3.955
455,290
-0.04(-0.93%)
Jul 27, 2009
3.974
4.008
3.949
3.992
268,189
+0.01(+0.31%)
Jul 24, 2009
3.989
4.005
3.921
3.980
2,653
-0.05(-1.16%)
Jul 23, 2009
4.008
4.083
4.005
4.027
394,008
+0.02(+0.54%)
Jul 22, 2009
4.005
4.042
3.986
4.005
312,783
-0.05(-1.15%)
Jul 21, 2009
3.952
4.117
3.952
4.052
303,363
-0.03(-0.69%)
Jul 20, 2009
4.061
4.117
4.058
4.080
510,683
+0.03(+0.77%)
Jul 17, 2009
3.949
4.061
3.949
4.048
424,010
+0.09(+2.36%)
Jul 16, 2009
3.887
3.974
3.876
3.955
204,470
+0.05(+1.27%)
Jul 15, 2009
3.846
3.930
3.834
3.905
304,405
+0.11(+2.87%)
Jul 14, 2009
3.706
3.803
3.703
3.797
268,958
+0.02(+0.49%)
Jul 13, 2009
3.759
3.797
3.744
3.778
377,532
+0.12(+3.23%)
Jul 10, 2009
3.622
3.660
3.604
3.660
182,745
+0.03(+0.86%)
Jul 09, 2009
3.604
3.647
3.591
3.629
222,380
+0.04(+1.21%)
Jul 08, 2009
3.672
3.678
3.567
3.585
348,324
-0.10(-2.62%)
Jul 07, 2009
3.694
3.725
3.672
3.682
246,031
-0.04(-1.00%)
Jul 06, 2009
3.703
3.725
3.691
3.719
309,577
-0.05(-1.32%)
Jul 02, 2009
3.772
3.787
3.734
3.769
225,300
-0.05(-1.30%)
Jul 01, 2009
3.825
3.865
3.812
3.818
343,490
-0.01(-0.16%)
Jun 30, 2009
3.846
3.846
3.772
3.825
341,155
+0.01(+0.33%)
Jun 29, 2009
3.750
3.812
3.722
3.812
431,870
+0.05(+1.41%)
Jun 26, 2009
3.691
3.769
3.691
3.759
264,201
+0.04(+1.00%)
Jun 25, 2009
3.666
3.725
3.663
3.722
273,814
+0.12(+3.37%)
Jun 24, 2009
3.576
3.644
3.576
3.601
321,003
+0.03(+0.96%)
Jun 23, 2009
3.616
3.620
3.495
3.566
419,485
-0.02(-0.52%)
Jun 22, 2009
3.666
3.666
3.576
3.585
428,108
-0.10(-2.62%)
Jun 19, 2009
3.784
3.787
3.647
3.682
457,165
-0.11(-2.87%)
Jun 18, 2009
3.840
3.849
3.787
3.790
462,194
-0.05(-1.38%)
Jun 17, 2009
3.837
3.868
3.803
3.843
361,468
+0.01(+0.32%)
Jun 16, 2009
3.778
3.874
3.778
3.831
423,200
+0.07(+1.73%)
Jun 15, 2009
3.784
3.784
3.741
3.765
280,102
-0.03(-0.90%)
Jun 12, 2009
3.728
3.828
3.716
3.800
291,281
+0.06(+1.58%)
Jun 11, 2009
3.803
3.821
3.731
3.741
398,983
-0.04(-1.07%)
Jun 10, 2009
3.831
3.884
3.756
3.781
356,058
-0.02(-0.41%)
Jun 09, 2009
3.825
3.825
3.750
3.797
256,862
+0.04(+0.99%)
Jun 08, 2009
3.688
3.765
3.683
3.759
264,394
+0.06(+1.51%)
Jun 05, 2009
3.737
3.753
3.669
3.703
328,252
-0.00(-0.08%)
Jun 04, 2009
3.731
3.747
3.672
3.706
387,640
-0.02(-0.50%)
Jun 03, 2009
3.759
3.759
3.691
3.725
336,502
-0.06(-1.56%)
Jun 02, 2009
3.834
3.881
3.759
3.784
405,579
-0.07(-1.85%)
Jun 01, 2009
3.815
3.887
3.815
3.856
256,139
+0.08(+2.23%)
May 29, 2009
3.716
3.790
3.703
3.772
385,241
+0.05(+1.25%)
May 28, 2009
3.588
3.725
3.557
3.725
428,825
+0.14(+3.99%)
May 27, 2009
3.632
3.632
3.579
3.582
272,579
-0.04(-1.20%)
May 26, 2009
3.501
3.626
3.486
3.626
290,113
+0.11(+3.19%)
May 22, 2009
3.486
3.514
3.451
3.514
254,035
+0.06(+1.69%)
May 21, 2009
3.551
3.572
3.451
3.455
494,381
-0.14(-3.88%)
May 20, 2009
3.644
3.678
3.585
3.594
329,191
-0.07(-1.87%)
May 19, 2009
3.576
3.663
3.576
3.663
344,008
+0.08(+2.21%)
May 18, 2009
3.492
3.593
3.492
3.584
387,865
+0.10(+2.91%)
May 15, 2009
3.489
3.514
3.467
3.483
295,079
-0.03(-0.88%)
May 14, 2009
3.479
3.532
3.479
3.514
361,410
+0.04(+1.07%)
May 13, 2009
3.532
3.535
3.461
3.476
348,922
-0.09(-2.53%)
May 12, 2009
3.610
3.612
3.538
3.566
314,529
-0.01(-0.35%)
May 11, 2009
3.563
3.585
3.529
3.579
381,948
-0.01(-0.17%)
May 08, 2009
3.529
3.601
3.526
3.585
381,861
+0.08(+2.22%)
May 07, 2009
3.560
3.560
3.476
3.507
487,405
-0.03(-0.97%)
May 06, 2009
3.495
3.542
3.473
3.542
371,782
+0.07(+1.97%)
May 05, 2009
3.492
3.498
3.458
3.473
363,690
-0.03(-0.98%)
May 04, 2009
3.498
3.514
3.486
3.507
579,596
+0.06(+1.81%)
May 01, 2009
3.405
3.458
3.405
3.445
373,628
+0.01(+0.18%)
Apr 30, 2009
3.495
3.499
3.417
3.439
492,181
+0.01(+0.18%)
Apr 29, 2009
3.355
3.442
3.352
3.433
463,700
+0.10(+2.89%)
Apr 28, 2009
3.296
3.352
3.284
3.336
278,404
+0.04(+1.23%)
Apr 27, 2009
3.327
3.340
3.296
3.296
379,677
-0.06(-1.76%)
Apr 24, 2009
3.374
3.399
3.336
3.355
380,105
+0.02(+0.47%)
Apr 23, 2009
3.352
3.358
3.312
3.340
335,318
+0.01(+0.19%)
Apr 22, 2009
3.305
3.374
3.265
3.333
232,163
+0.01(+0.28%)
Apr 21, 2009
3.262
3.333
3.243
3.324
293,223
+0.02(+0.47%)
Apr 20, 2009
3.377
3.395
3.296
3.308
352,887
-0.12(-3.62%)
Apr 17, 2009
3.399
3.455
3.399
3.433
319,350
+0.01(+0.36%)
Apr 16, 2009
3.371
3.420
3.327
3.420
325,107
+0.07(+1.95%)
Apr 15, 2009
3.287
3.355
3.287
3.355
199,073
+0.02(+0.75%)
Apr 14, 2009
3.327
3.333
3.287
3.330
315,668
-0.02(-0.46%)
Apr 13, 2009
3.327
3.346
3.293
3.346
317,971
-0.03(-0.83%)
Apr 09, 2009
3.340
3.374
3.327
3.374
365,700
+0.08(+2.36%)
Apr 08, 2009
3.162
3.296
3.159
3.296
273,657
+0.13(+4.23%)
Apr 07, 2009
3.178
3.215
3.159
3.162
328,342
-0.08(-2.40%)
Apr 06, 2009
3.256
3.284
3.212
3.240
348,423
-0.09(-2.80%)
Apr 03, 2009
3.315
3.346
3.228
3.333
383,382
-0.02(-0.65%)
Apr 02, 2009
3.284
3.383
3.284
3.355
358,245
+0.10(+3.15%)
Apr 01, 2009
3.113
3.259
3.113
3.252
284,768
+0.07(+2.05%)
Mar 31, 2009
3.178
3.249
3.131
3.187
408,464
+0.08(+2.71%)
Mar 30, 2009
3.069
3.150
3.016
3.103
350,060
-0.18(-5.39%)
Mar 26, 2009
3.277
3.287
3.228
3.280
385,652
+0.08(+2.41%)
Mar 25, 2009
3.224
3.240
3.147
3.203
472,119
+0.04(+1.28%)
Mar 24, 2009
3.144
3.196
3.106
3.162
482,076
-0.03(-1.07%)
Mar 23, 2009
3.121
3.196
3.113
3.196
514,986
+0.19(+6.31%)
Mar 20, 2009
3.094
3.103
2.997
3.007
537,109
-0.11(-3.46%)
Mar 19, 2009
3.162
3.162
3.091
3.115
527,178
-0.02(-0.72%)
Mar 18, 2009
3.075
3.184
3.045
3.137
515,057
+0.05(+1.53%)
Mar 17, 2009
2.994
3.094
2.985
3.090
386,135
+0.08(+2.77%)
Mar 16, 2009
3.053
3.091
3.007
3.007
412,863
-0.00(-0.10%)
Mar 13, 2009
3.001
3.039
2.957
3.010
0
+0.02(+0.62%)
Mar 12, 2009
2.830
2.991
2.826
2.991
471,997
+0.14(+5.02%)
Mar 11, 2009
2.746
2.861
2.746
2.848
584,797
+0.10(+3.74%)
Mar 10, 2009
2.547
2.746
2.547
2.746
677,538
+0.21(+8.48%)
Mar 09, 2009
2.584
2.689
2.522
2.531
917,414
-0.14(-5.35%)
Mar 06, 2009
2.711
2.766
2.596
2.674
0
-0.04(-1.49%)
Mar 05, 2009
2.764
2.792
2.683
2.715
300,308
-0.12(-4.38%)
Mar 04, 2009
2.770
2.848
2.739
2.839
568,430
+0.04(+1.56%)
Mar 02, 2009
2.985
3.019
2.792
2.795
820,781
-0.31(-10.10%)
Feb 27, 2009
3.234
3.234
3.103
3.109
0
-0.15(-4.67%)
Feb 26, 2009
3.312
3.312
3.193
3.262
358,464
+0.03(+0.87%)
Feb 25, 2009
3.287
3.287
3.072
3.234
581,208
-0.03(-0.95%)
Feb 24, 2009
3.072
3.265
2.935
3.265
642,773
+0.33(+11.35%)
Feb 23, 2009
3.243
3.243
2.929
2.932
595,992
-0.33(-10.19%)
Feb 20, 2009
3.386
3.408
3.175
3.265
553,807
-0.16(-4.55%)
Feb 19, 2009
3.529
3.566
3.364
3.420
447,259
-0.11(-3.08%)
Feb 18, 2009
3.725
3.725
3.511
3.529
306,505
-0.11(-2.99%)
Feb 17, 2009
3.741
3.741
3.538
3.638
475,863
-0.13(-3.54%)
Feb 13, 2009
3.868
3.871
3.759
3.772
224,946
-0.10(-2.49%)
Feb 12, 2009
3.772
3.868
3.706
3.868
295,590
+0.08(+2.13%)
Feb 11, 2009
3.887
3.912
3.778
3.787
244,439
-0.05(-1.38%)
Feb 10, 2009
3.912
3.929
3.778
3.840
324,560
-0.08(-1.98%)
Feb 09, 2009
3.915
3.940
3.874
3.918
336,228
+0.03(+0.72%)
Feb 06, 2009
3.800
3.930
3.800
3.890
328,278
+0.09(+2.29%)
Feb 05, 2009
3.793
3.821
3.734
3.803
196,629
+0.00(+0.13%)
Feb 04, 2009
3.840
3.902
3.747
3.798
226,220
+0.01(+0.20%)
Feb 03, 2009
3.759
3.809
3.750
3.790
220,119
+0.01(+0.33%)
Feb 02, 2009
3.809
3.809
3.734
3.778
240,206
-0.01(-0.33%)
Jan 30, 2009
3.797
3.964
3.790
3.790
0
-0.12(-3.18%)
Jan 29, 2009
3.924
3.924
3.787
3.915
297,613
+0.00(+0.08%)
Jan 28, 2009
3.871
3.912
3.846
3.912
245,259
+0.09(+2.28%)
Jan 27, 2009
3.964
3.964
3.765
3.825
200,077
+0.04(+1.07%)
Jan 26, 2009
3.825
3.862
3.747
3.784
310,455
-0.04(-1.06%)
Jan 23, 2009
3.762
3.825
3.731
3.825
291,863
-0.01(-0.16%)
Jan 22, 2009
3.825
3.884
3.753
3.831
377,284
+0.00(+0.08%)
Jan 21, 2009
3.793
3.853
3.697
3.828
403,907
+0.04(+0.98%)
Jan 20, 2009
3.927
3.930
3.750
3.790
513,114
-0.13(-3.33%)
Jan 16, 2009
3.930
3.968
3.859
3.921
439,817
+0.03(+0.88%)
Jan 15, 2009
3.899
3.937
3.803
3.887
465,780
+0.00(+0.08%)
Jan 14, 2009
3.884
3.884
3.787
3.884
542,470
+0.00(+0.00%)
Jan 13, 2009
3.912
3.918
3.865
3.884
476,075
-0.04(-1.11%)
Jan 12, 2009
3.912
3.930
3.868
3.927
418,537
-0.04(-0.94%)
Jan 09, 2009
3.977
3.986
3.890
3.964
419,868
-0.00(-0.08%)
Jan 08, 2009
3.952
3.977
3.887
3.968
427,744
+0.01(+0.24%)
Jan 07, 2009
3.912
4.005
3.911
3.958
448,722
-0.04(-1.01%)
Jan 06, 2009
3.887
3.999
3.884
3.999
313,192
+0.12(+3.21%)
Jan 05, 2009
3.887
3.963
3.865
3.874
284,974
+0.00(+0.08%)
Jan 02, 2009
3.765
3.871
3.756
3.871
0
+0.14(+3.75%)
Jan 01, 2009
3.666
3.731
3.576
3.731
0
+0.00(+0.00%)
Dec 31, 2008
3.666
3.731
3.576
3.731
665,217
+0.06(+1.52%)
Dec 30, 2008
3.551
3.675
3.514
3.675
559,310
+0.10(+2.69%)
Dec 29, 2008
3.520
3.579
3.473
3.579
329,201
+0.05(+1.32%)
Dec 26, 2008
3.529
3.566
3.483
3.532
268,868
+0.02(+0.56%)
Dec 24, 2008
3.601
3.613
3.504
3.513
181,346
-0.04(-1.16%)
Dec 23, 2008
3.495
3.716
3.470
3.554
548,571
+0.06(+1.60%)
Dec 22, 2008
3.430
3.535
3.364
3.498
707,309
+0.07(+1.90%)
Dec 19, 2008
3.467
3.622
3.420
3.433
335,739
-0.03(-0.99%)
Dec 18, 2008
3.411
3.514
3.399
3.467
462,728
+0.04(+1.27%)
Dec 17, 2008
3.423
3.439
3.358
3.423
390,457
-0.01(-0.36%)
Dec 16, 2008
3.321
3.464
3.271
3.436
379,111
+0.18(+5.54%)
Dec 15, 2008
3.392
3.392
3.206
3.256
341,634
-0.07(-2.20%)
Dec 12, 2008
3.333
3.395
3.271
3.329
406,663
+0.02(+0.62%)
Dec 11, 2008
3.389
3.417
3.287
3.308
464,571
-0.07(-2.12%)
Dec 10, 2008
3.585
3.585
3.287
3.380
420,672
+0.06(+1.78%)
Dec 09, 2008
3.296
3.420
3.268
3.321
367,070
-0.06(-1.66%)
Dec 08, 2008
3.408
3.427
3.315
3.377
310,136
+0.07(+2.26%)
Dec 05, 2008
3.212
3.315
3.078
3.302
312,343
+0.14(+4.42%)
Dec 04, 2008
3.296
3.346
3.131
3.162
300,990
-0.13(-4.06%)
Dec 03, 2008
3.140
3.296
3.109
3.296
362,320
+0.10(+3.11%)
Dec 02, 2008
3.140
3.221
3.106
3.196
477,493
+0.09(+2.80%)
Dec 01, 2008
3.358
3.358
3.109
3.109
385,286
-0.30(-8.74%)
Nov 28, 2008
3.302
3.420
3.277
3.407
186,682
+0.11(+3.18%)
Nov 26, 2008
3.122
3.302
3.109
3.302
554,945
+0.21(+6.73%)
Nov 25, 2008
3.016
3.109
2.982
3.094
376,863
+0.10(+3.43%)
Nov 24, 2008
2.795
3.016
2.792
2.991
600,462
+0.20(+7.01%)
Nov 21, 2008
2.823
2.833
2.593
2.795
681,243
+0.02(+0.56%)
Nov 20, 2008
2.945
2.945
2.755
2.780
820,231
-0.28(-9.24%)
Nov 19, 2008
3.240
3.290
3.047
3.063
446,121
-0.29(-8.54%)
Nov 18, 2008
3.234
3.349
3.234
3.349
324,634
+0.00(+0.00%)
Nov 17, 2008
3.336
3.349
3.234
3.349
440,271
-0.02(-0.65%)
Nov 14, 2008
3.433
3.501
3.371
3.371
745,037
-0.12(-3.30%)
Nov 13, 2008
3.358
3.489
3.237
3.486
499,221
+0.09(+2.75%)
Nov 12, 2008
3.492
3.523
3.383
3.392
305,981
-0.21(-5.95%)
Nov 11, 2008
3.660
3.660
3.538
3.607
369,916
-0.08(-2.27%)
Nov 10, 2008
3.759
3.781
3.629
3.691
264,948
-0.04(-1.17%)
Nov 07, 2008
3.685
3.778
3.675
3.734
501,681
-0.01(-0.17%)
Nov 06, 2008
3.887
3.915
3.719
3.741
477,821
-0.21(-5.20%)
Nov 05, 2008
4.033
4.042
3.912
3.946
506,103
-0.09(-2.16%)
Nov 04, 2008
3.964
4.070
3.946
4.033
394,854
+0.12(+2.94%)
Nov 03, 2008
3.871
3.927
3.825
3.918
433,263
+0.09(+2.44%)
Oct 31, 2008
3.877
3.881
3.787
3.825
532,263
+0.06(+1.65%)
Oct 30, 2008
3.905
3.909
3.672
3.762
389,959
+0.08(+2.20%)
Oct 29, 2008
3.591
3.682
3.563
3.682
465,825
+0.12(+3.22%)
Oct 28, 2008
3.420
3.576
3.327
3.567
369,321
+0.21(+6.30%)
Oct 27, 2008
3.476
3.498
3.343
3.355
345,040
-0.11(-3.23%)
Oct 24, 2008
3.436
3.573
3.346
3.467
475,422
-0.10(-2.87%)
Oct 23, 2008
3.588
3.635
3.411
3.570
438,653
+0.02(+0.61%)
Oct 22, 2008
3.703
3.703
3.498
3.548
388,695
-0.21(-5.62%)
Oct 21, 2008
3.818
3.865
3.741
3.759
633,292
-0.11(-2.74%)
Oct 20, 2008
3.778
3.915
3.778
3.865
429,400
+0.17(+4.63%)
Oct 17, 2008
3.632
3.856
3.560
3.694
434,794
-0.01(-0.17%)
Oct 16, 2008
3.545
3.737
3.327
3.700
536,215
+0.17(+4.85%)
Oct 15, 2008
3.501
3.731
3.448
3.529
562,699
-0.26(-6.97%)
Oct 14, 2008
3.790
3.964
3.700
3.793
1,104,421
+0.13(+3.57%)
Oct 13, 2008
3.710
3.731
3.265
3.663
1,001,678
+0.58(+18.99%)
Oct 10, 2008
2.491
3.200
1.844
3.078
1,667,690
-0.01(-0.30%)
Oct 09, 2008
3.240
3.340
3.078
3.088
691,486
-0.27(-8.06%)
Oct 08, 2008
3.479
3.479
3.063
3.358
1,108,740
-0.13(-3.83%)
Oct 07, 2008
3.719
3.741
3.483
3.492
764,105
-0.25(-6.57%)
Oct 06, 2008
4.055
4.055
3.566
3.737
1,087,167
-0.38(-9.21%)
Oct 03, 2008
4.104
4.269
4.104
4.117
459,963
+0.02(+0.53%)
Oct 02, 2008
4.070
4.163
4.014
4.095
307,940
-0.12(-2.88%)
Oct 01, 2008
4.076
4.232
3.902
4.216
918,803
+0.08(+1.88%)
Sep 30, 2008
4.136
4.139
4.045
4.139
394,526
+0.09(+2.31%)
Sep 29, 2008
4.353
4.353
3.983
4.045
618,241
-0.33(-7.60%)
Sep 26, 2008
4.198
4.378
4.198
4.378
0
+0.01(+0.21%)
Sep 25, 2008
4.325
4.384
4.325
4.369
487,605
+0.05(+1.08%)
Sep 24, 2008
4.366
4.381
4.319
4.322
458,982
-0.08(-1.84%)
Sep 23, 2008
4.748
4.748
4.387
4.403
467,778
-0.22(-4.71%)
Sep 22, 2008
4.739
4.739
4.605
4.621
358,885
-0.18(-3.82%)
Sep 19, 2008
4.975
4.975
4.515
4.804
0
+0.58(+13.77%)
Sep 18, 2008
4.191
4.241
3.964
4.223
929,722
+0.03(+0.74%)
Sep 17, 2008
4.353
4.369
4.157
4.191
964,452
-0.23(-5.27%)
Sep 16, 2008
4.596
4.599
4.291
4.425
1,047,924
-0.26(-5.51%)
Sep 15, 2008
4.636
4.744
4.636
4.683
443,500
-0.18(-3.71%)
Sep 12, 2008
4.792
4.866
4.792
4.863
202,235
+0.01(+0.26%)
Sep 11, 2008
4.770
4.851
4.753
4.851
336,392
+0.02(+0.52%)
Sep 10, 2008
4.900
4.904
4.820
4.826
406,444
-0.07(-1.40%)
Sep 09, 2008
4.972
4.991
4.871
4.894
329,700
-0.11(-2.18%)
Sep 08, 2008
4.975
5.078
4.947
5.003
206,219
+0.05(+1.07%)
Sep 05, 2008
4.897
4.953
4.838
4.950
0
+0.02(+0.51%)
Sep 04, 2008
5.022
5.022
4.913
4.925
263,738
-0.13(-2.52%)
Sep 03, 2008
5.056
5.065
5.009
5.053
299,301
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.