Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	21.86	21.91	21.50	21.87	5,423,922	-0.06(-0.29%)
Jun 29, 2009	21.67	21.94	21.60	21.93	2,583,236	+0.29(+1.32%)
Jun 26, 2009	21.70	21.77	21.53	21.65	2,597,567	-0.06(-0.27%)
Jun 25, 2009	21.29	21.76	21.22	21.70	4,056,456	+0.41(+1.92%)
Jun 24, 2009	21.32	21.41	21.18	21.30	3,898,434	+0.11(+0.50%)
Jun 23, 2009	21.62	21.79	21.12	21.19	5,219,501	-0.45(-2.08%)
Jun 22, 2009	21.28	21.80	21.24	21.64	4,203,627	+0.14(+0.65%)
Jun 19, 2009	21.86	21.89	21.46	21.50	4,638,175	-0.32(-1.45%)
Jun 18, 2009	21.42	21.85	21.42	21.82	2,533,443	+0.32(+1.50%)
Jun 17, 2009	21.21	21.62	21.21	21.49	4,182,853	+0.20(+0.93%)
Jun 16, 2009	21.48	21.56	21.11	21.30	3,992,185	-0.07(-0.33%)
Jun 15, 2009	21.54	21.62	21.18	21.37	3,017,808	-0.30(-1.40%)
Jun 12, 2009	21.32	21.71	21.11	21.67	3,003,364	+0.23(+1.09%)
Jun 11, 2009	20.98	21.62	20.98	21.44	4,840,102	+0.44(+2.12%)
Jun 10, 2009	20.89	21.13	20.80	20.99	5,444,408	+0.28(+1.35%)
Jun 09, 2009	20.92	20.92	20.69	20.71	3,158,099	-0.22(-1.03%)
Jun 08, 2009	20.80	21.03	20.66	20.93	2,872,243	+0.02(+0.08%)
Jun 05, 2009	20.90	21.02	20.65	20.91	3,897,477	+0.14(+0.68%)
Jun 04, 2009	20.82	20.83	20.66	20.77	2,602,758	+0.01(+0.06%)
Jun 03, 2009	20.94	21.04	20.65	20.76	3,713,052	-0.19(-0.89%)
Jun 02, 2009	21.18	21.23	20.93	20.94	4,054,203	-0.23(-1.08%)
Jun 01, 2009	20.76	21.21	20.76	21.17	3,834,453	+0.45(+2.17%)
May 29, 2009	20.77	20.79	20.45	20.72	3,478,210	+0.03(+0.14%)
May 28, 2009	20.42	20.79	20.33	20.69	3,647,045	+0.38(+1.87%)
May 27, 2009	20.82	20.83	20.30	20.31	3,618,792	-0.53(-2.52%)
May 26, 2009	20.28	20.89	20.17	20.84	4,525,260	+0.62(+3.06%)
May 22, 2009	20.17	20.40	20.10	20.22	3,030,344	+0.06(+0.29%)
May 21, 2009	20.33	20.33	20.08	20.16	5,190,865	-0.22(-1.06%)
May 20, 2009	20.69	20.78	20.37	20.38	4,446,076	-0.21(-1.02%)
May 19, 2009	20.57	20.86	20.47	20.59	4,530,969	+0.22(+1.09%)
May 18, 2009	20.57	20.67	20.22	20.37	4,930,229	-0.01(-0.03%)
May 15, 2009	20.52	20.60	20.16	20.37	6,801,906	-0.09(-0.46%)
May 14, 2009	20.58	20.75	20.28	20.47	6,426,762	-0.14(-0.68%)
May 13, 2009	20.97	21.04	20.55	20.61	10,325,073	-0.70(-3.29%)
May 12, 2009	21.34	21.49	21.21	21.31	5,466,906	+0.02(+0.11%)
May 11, 2009	21.70	21.85	21.25	21.28	5,496,047	-0.68(-3.09%)
May 08, 2009	22.01	22.31	21.80	21.96	5,247,516	+0.16(+0.72%)
May 07, 2009	21.81	21.89	21.56	21.80	7,845,604	+0.16(+0.73%)
May 06, 2009	21.71	21.97	21.60	21.65	5,564,610	-0.23(-1.04%)
May 05, 2009	21.86	21.97	21.72	21.87	3,860,800	+0.04(+0.19%)
May 04, 2009	22.07	22.07	21.62	21.83	5,041,941	-0.01(-0.03%)
May 01, 2009	21.75	21.84	21.56	21.84	3,891,042	+0.14(+0.65%)
Apr 30, 2009	22.06	22.07	21.59	21.70	5,322,667	-0.25(-1.14%)
Apr 29, 2009	22.15	22.15	21.84	21.95	4,455,246	-0.07(-0.32%)
Apr 28, 2009	21.93	22.17	21.86	22.02	4,247,819	+0.04(+0.19%)
Apr 27, 2009	21.70	22.13	21.70	21.98	4,076,200	+0.09(+0.43%)
Apr 24, 2009	21.99	22.06	21.74	21.89	4,668,876	-0.02(-0.08%)
Apr 23, 2009	22.07	22.14	21.69	21.90	5,288,718	-0.06(-0.27%)
Apr 22, 2009	22.50	22.59	21.77	21.96	7,771,043	-0.43(-1.91%)
Apr 21, 2009	22.47	22.79	22.24	22.39	4,857,058	-0.07(-0.31%)
Apr 20, 2009	22.49	22.79	22.45	22.46	2,656,816	-0.19(-0.85%)
Apr 17, 2009	22.67	22.72	22.44	22.65	3,154,412	+0.12(+0.52%)
Apr 16, 2009	22.70	22.71	22.41	22.53	2,727,119	-0.08(-0.34%)
Apr 15, 2009	22.33	22.61	22.32	22.61	1,887,381	+0.20(+0.91%)
Apr 14, 2009	22.67	22.67	22.21	22.41	2,634,405	-0.33(-1.44%)
Apr 13, 2009	22.72	22.83	22.38	22.73	3,663,501	+0.01(+0.03%)
Apr 09, 2009	22.90	23.07	22.46	22.73	3,424,425	-0.03(-0.13%)
Apr 08, 2009	22.73	22.84	22.44	22.76	2,975,003	+0.14(+0.62%)
Apr 07, 2009	22.56	22.84	22.27	22.62	4,128,363	-0.23(-1.02%)
Apr 06, 2009	22.79	23.01	22.65	22.85	3,538,554	-0.09(-0.38%)
Apr 03, 2009	22.98	23.26	22.69	22.94	4,744,956	+0.02(+0.10%)
Apr 02, 2009	23.32	23.38	22.69	22.91	5,125,389	-0.11(-0.46%)
Apr 01, 2009	23.05	23.23	22.73	23.02	4,302,140	-0.13(-0.56%)
Mar 31, 2009	22.67	23.37	22.58	23.15	7,719,580	+0.50(+2.22%)
Mar 30, 2009	22.08	22.66	22.08	22.65	5,843,329	-0.02(-0.08%)
Mar 26, 2009	22.57	22.73	22.10	22.66	4,620,456	+0.31(+1.39%)
Mar 25, 2009	22.22	22.65	22.01	22.35	2,944,211	+0.11(+0.47%)
Mar 24, 2009	22.42	22.73	22.24	22.25	3,468,326	-0.52(-2.28%)
Mar 23, 2009	22.22	22.79	22.21	22.77	3,701,955	+0.68(+3.10%)
Mar 20, 2009	22.24	22.66	22.01	22.08	5,018,171	-0.13(-0.60%)
Mar 19, 2009	22.32	22.38	21.91	22.22	3,847,179	-0.11(-0.47%)
Mar 18, 2009	21.48	22.45	21.42	22.32	6,611,758	+0.97(+4.54%)
Mar 17, 2009	21.06	21.37	20.86	21.35	3,243,852	+0.36(+1.70%)
Mar 16, 2009	20.69	21.31	20.69	21.00	4,178,633	+0.51(+2.48%)
Mar 13, 2009	20.47	20.62	20.19	20.49	0	+0.21(+1.04%)
Mar 12, 2009	19.93	20.35	19.83	20.28	3,231,409	+0.29(+1.43%)
Mar 11, 2009	19.99	20.25	19.87	19.99	4,343,738	+0.22(+1.09%)
Mar 10, 2009	19.75	19.84	19.45	19.78	5,187,090	+0.67(+3.49%)
Mar 09, 2009	19.68	19.72	19.03	19.11	4,219,672	-0.72(-3.65%)
Mar 06, 2009	19.79	20.23	19.46	19.83	0	+0.19(+0.95%)
Mar 05, 2009	19.82	20.00	19.48	19.65	4,562,991	-0.47(-2.32%)
Mar 04, 2009	20.06	20.33	19.70	20.11	3,947,368	-0.48(-2.33%)
Mar 02, 2009	21.04	21.24	20.55	20.59	4,342,479	-0.57(-2.68%)
Feb 27, 2009	21.28	21.53	20.97	21.16	0	-0.19(-0.88%)
Feb 26, 2009	21.75	22.01	21.33	21.35	4,900,611	-0.18(-0.84%)
Feb 25, 2009	21.84	21.84	21.44	21.53	5,544,735	-0.36(-1.65%)
Feb 24, 2009	21.69	21.99	21.48	21.89	4,007,067	+0.26(+1.19%)
Feb 23, 2009	22.18	22.29	21.59	21.63	3,374,926	-0.30(-1.39%)
Feb 20, 2009	21.99	22.31	21.73	21.94	3,990,310	-0.26(-1.16%)
Feb 19, 2009	22.29	22.50	22.08	22.20	3,018,205	+0.14(+0.64%)
Feb 18, 2009	22.37	22.50	21.92	22.06	3,753,846	-0.22(-1.00%)
Feb 17, 2009	22.98	22.98	22.26	22.28	4,538,979	-0.73(-3.17%)
Feb 13, 2009	23.29	23.37	22.94	23.01	3,672,747	-0.48(-2.04%)
Feb 12, 2009	23.48	23.53	23.05	23.49	4,264,804	-0.04(-0.17%)
Feb 11, 2009	23.66	23.66	23.25	23.53	2,710,851	+0.04(+0.15%)
Feb 10, 2009	23.94	24.07	23.39	23.49	3,549,509	-0.58(-2.40%)
Feb 09, 2009	24.12	24.16	23.71	24.07	3,699,675	-0.05(-0.22%)
Feb 06, 2009	24.01	24.32	23.96	24.12	3,879,969	+0.04(+0.15%)
Feb 05, 2009	23.95	24.18	23.84	24.09	3,429,998	+0.09(+0.39%)
Feb 04, 2009	24.00	24.33	23.83	24.00	3,586,520	+0.02(+0.07%)
Feb 03, 2009	23.80	24.10	23.59	23.98	3,060,631	+0.25(+1.03%)
Feb 02, 2009	23.62	23.80	23.38	23.73	3,613,014	-0.08(-0.34%)
Jan 30, 2009	24.00	24.28	23.67	23.81	0	-0.22(-0.90%)
Jan 29, 2009	23.90	24.33	23.83	24.03	2,782,157	-0.04(-0.15%)
Jan 28, 2009	24.28	24.42	23.84	24.07	3,372,535	-0.12(-0.51%)
Jan 27, 2009	24.07	24.26	23.90	24.19	3,246,852	+0.20(+0.83%)
Jan 26, 2009	23.54	24.13	23.42	23.99	4,637,932	+0.58(+2.50%)
Jan 23, 2009	23.14	23.52	22.92	23.41	5,109,355	+0.00(+0.00%)
Jan 22, 2009	23.26	23.56	23.08	23.41	6,514,692	+0.01(+0.02%)
Jan 21, 2009	23.29	23.42	22.82	23.40	4,299,758	+0.32(+1.37%)
Jan 20, 2009	23.35	23.86	23.08	23.08	5,250,454	-0.33(-1.42%)
Jan 16, 2009	23.35	23.53	23.14	23.42	4,242,220	+0.18(+0.78%)
Jan 15, 2009	22.96	23.24	22.76	23.24	3,087,750	+0.21(+0.91%)
Jan 14, 2009	22.98	23.14	22.76	23.03	5,102,423	-0.11(-0.45%)
Jan 13, 2009	23.39	23.43	22.97	23.13	4,702,170	-0.41(-1.76%)
Jan 12, 2009	23.22	23.93	23.21	23.55	5,741,479	+0.37(+1.59%)
Jan 09, 2009	23.20	23.53	23.04	23.18	4,614,489	+0.12(+0.51%)
Jan 08, 2009	22.81	23.21	22.81	23.06	4,505,881	+0.24(+1.05%)
Jan 07, 2009	22.55	22.87	22.55	22.82	3,513,100	-0.05(-0.20%)
Jan 06, 2009	23.08	23.22	22.72	22.87	2,484,218	-0.20(-0.86%)
Jan 05, 2009	22.91	23.18	22.80	23.07	3,739,515	+0.12(+0.53%)
Jan 02, 2009	22.79	23.04	22.64	22.94	0	+0.19(+0.85%)
Jan 01, 2009	22.53	22.81	22.41	22.75	0	+0.00(+0.00%)
Dec 31, 2008	22.53	22.81	22.41	22.75	3,441,045	+0.24(+1.06%)
Dec 30, 2008	22.49	22.53	22.26	22.51	2,305,591	+0.13(+0.57%)
Dec 29, 2008	22.45	22.45	22.19	22.38	2,000,742	-0.01(-0.03%)
Dec 26, 2008	22.50	22.62	22.29	22.39	1,274,598	-0.03(-0.13%)
Dec 24, 2008	22.63	22.63	22.34	22.42	665,380	+0.07(+0.31%)
Dec 23, 2008	22.69	22.80	22.25	22.35	2,426,131	-0.44(-1.95%)
Dec 22, 2008	22.73	22.96	22.51	22.79	3,528,227	+0.21(+0.93%)
Dec 19, 2008	23.00	23.22	22.56	22.58	4,280,006	-0.20(-0.90%)
Dec 18, 2008	22.67	23.15	22.53	22.79	3,339,909	+0.22(+0.96%)
Dec 17, 2008	23.03	23.03	22.53	22.57	2,695,935	-0.43(-1.86%)
Dec 16, 2008	22.76	23.01	22.60	23.00	4,203,490	+0.41(+1.84%)
Dec 15, 2008	22.73	22.73	22.21	22.58	3,650,532	-0.14(-0.62%)
Dec 12, 2008	22.15	22.74	22.15	22.72	3,764,289	-0.09(-0.38%)
Dec 11, 2008	22.90	23.23	22.65	22.81	2,595,655	-0.22(-0.96%)
Dec 10, 2008	22.69	23.07	22.67	23.03	3,391,209	+0.50(+2.23%)
Dec 09, 2008	22.77	22.96	22.38	22.53	3,346,707	-0.33(-1.46%)
Dec 08, 2008	23.10	23.17	22.62	22.86	3,906,776	+0.09(+0.38%)
Dec 05, 2008	22.16	22.89	21.80	22.77	4,459,738	+0.38(+1.70%)
Dec 04, 2008	22.90	23.05	22.08	22.39	3,908,957	-0.74(-3.18%)
Dec 03, 2008	22.69	23.14	22.43	23.13	4,390,569	+0.15(+0.64%)
Dec 02, 2008	22.69	23.02	22.40	22.98	5,002,091	+0.58(+2.61%)
Dec 01, 2008	23.38	23.40	22.36	22.40	4,194,374	-1.20(-5.10%)
Nov 28, 2008	22.96	23.60	22.96	23.60	1,568,142	+0.41(+1.79%)
Nov 26, 2008	22.87	23.29	22.80	23.19	3,407,267	-0.06(-0.25%)
Nov 25, 2008	23.53	23.96	22.88	23.25	5,142,018	-0.23(-1.00%)
Nov 24, 2008	23.49	23.96	23.24	23.48	7,470,392	+0.11(+0.45%)
Nov 21, 2008	22.36	23.46	21.89	23.38	7,504,196	+1.44(+6.58%)
Nov 20, 2008	22.53	23.08	21.70	21.93	6,659,581	-0.58(-2.57%)
Nov 19, 2008	22.97	23.42	22.50	22.51	3,953,893	-0.49(-2.11%)
Nov 18, 2008	22.59	23.08	22.27	23.00	3,948,689	+0.32(+1.39%)
Nov 17, 2008	22.66	23.26	22.36	22.68	4,237,680	-0.22(-0.97%)
Nov 14, 2008	22.92	23.89	22.55	22.90	0	-0.45(-1.93%)
Nov 13, 2008	22.41	23.35	22.00	23.35	8,409,502	+1.03(+4.61%)
Nov 12, 2008	22.34	22.57	22.01	22.32	5,009,345	-0.33(-1.47%)
Nov 11, 2008	22.83	22.94	22.22	22.66	5,997,026	-0.32(-1.40%)
Nov 10, 2008	24.12	24.24	22.79	22.98	6,819,419	-1.64(-6.67%)
Nov 07, 2008	24.54	24.64	24.19	24.62	5,128,382	-0.06(-0.24%)
Nov 06, 2008	24.57	25.40	24.08	24.68	5,834,450	-0.77(-3.03%)
Nov 05, 2008	26.02	26.12	25.29	25.45	3,733,040	-0.57(-2.20%)
Nov 04, 2008	25.89	26.22	25.62	26.02	3,911,579	+0.54(+2.11%)
Nov 03, 2008	25.37	25.64	24.94	25.49	3,852,922	+0.17(+0.67%)
Oct 31, 2008	25.41	25.76	24.94	25.32	3,707,933	-0.24(-0.94%)
Oct 30, 2008	25.14	25.66	24.95	25.56	3,627,558	+0.93(+3.77%)
Oct 29, 2008	24.87	25.70	24.58	24.63	4,859,409	-0.46(-1.82%)
Oct 28, 2008	23.67	25.13	23.21	25.08	5,191,592	+1.84(+7.89%)
Oct 27, 2008	23.50	24.11	22.96	23.25	3,561,472	-0.25(-1.07%)
Oct 24, 2008	22.81	23.96	22.65	23.50	5,029,716	-0.41(-1.71%)
Oct 23, 2008	23.26	24.50	22.65	23.91	7,804,496	+0.70(+3.02%)
Oct 22, 2008	23.81	23.81	22.56	23.21	4,249,609	-0.65(-2.74%)
Oct 21, 2008	24.40	24.65	23.68	23.86	3,996,204	-0.71(-2.88%)
Oct 20, 2008	23.42	24.66	22.97	24.57	4,334,382	+1.69(+7.38%)
Oct 17, 2008	22.76	23.74	22.36	22.88	0	-0.26(-1.11%)
Oct 16, 2008	22.73	23.16	21.79	23.14	5,557,083	+0.46(+2.01%)
Oct 15, 2008	23.32	23.47	22.50	22.68	4,734,881	-1.01(-4.24%)
Oct 14, 2008	24.64	24.84	22.60	23.69	7,288,259	-0.31(-1.29%)
Oct 13, 2008	22.89	24.26	22.38	24.00	6,578,382	+2.02(+9.17%)
Oct 10, 2008	22.18	22.51	19.93	21.98	10,276,319	-0.72(-3.17%)
Oct 09, 2008	24.08	24.36	22.45	22.70	6,922,924	-1.52(-6.27%)
Oct 08, 2008	23.95	25.17	23.53	24.22	6,798,163	-0.11(-0.46%)
Oct 07, 2008	25.05	25.40	24.22	24.33	5,299,101	-0.54(-2.19%)
Oct 06, 2008	24.85	25.24	23.88	24.87	6,123,527	-0.35(-1.39%)
Oct 03, 2008	25.81	25.98	25.14	25.22	0	-0.30(-1.17%)
Oct 02, 2008	25.51	25.82	25.30	25.52	3,582,356	-0.10(-0.39%)
Oct 01, 2008	24.98	25.67	24.86	25.62	3,433,937	+0.51(+2.05%)
Sep 30, 2008	25.21	25.44	24.84	25.11	6,170,528	+0.09(+0.37%)
Sep 29, 2008	25.30	25.77	24.91	25.01	5,443,393	-0.50(-1.97%)
Sep 26, 2008	25.36	25.68	25.18	25.51	0	-0.08(-0.32%)
Sep 25, 2008	25.31	25.80	25.15	25.60	2,867,547	+0.35(+1.39%)
Sep 24, 2008	25.07	25.29	24.73	25.25	2,835,097	+0.20(+0.82%)
Sep 23, 2008	25.11	25.47	25.01	25.04	2,634,145	-0.14(-0.56%)
Sep 22, 2008	25.70	25.70	25.14	25.18	4,124,716	-0.71(-2.75%)
Sep 19, 2008	26.88	27.11	25.42	25.89	0	-0.90(-3.36%)
Sep 18, 2008	25.64	27.00	25.57	26.79	9,457,933	+1.16(+4.51%)
Sep 17, 2008	26.01	26.28	25.64	25.64	6,107,959	-0.64(-2.45%)
Sep 16, 2008	25.65	26.40	25.60	26.28	8,483,253	+0.49(+1.90%)
Sep 15, 2008	25.11	25.98	24.91	25.79	9,362,461	+0.32(+1.26%)
Sep 12, 2008	25.13	25.48	25.12	25.47	3,264,611	+0.19(+0.74%)
Sep 11, 2008	25.06	25.35	24.72	25.28	3,895,116	+0.21(+0.84%)
Sep 10, 2008	24.95	25.26	24.77	25.07	3,463,549	+0.23(+0.92%)
Sep 09, 2008	24.96	25.12	24.84	24.84	7,386,767	-0.11(-0.44%)
Sep 08, 2008	23.90	24.97	23.80	24.95	6,756,423	+1.25(+5.28%)
Sep 05, 2008	24.02	24.08	23.46	23.70	0	-0.35(-1.46%)
Sep 04, 2008	24.11	24.22	23.86	24.05	4,251,130	-0.07(-0.29%)
Sep 03, 2008	24.11	24.42	24.01	24.12	3,812,152	+0.01(+0.02%)
Sep 02, 2008	24.11	24.37	23.84	24.12	2,744,746	+0.22(+0.90%)
Aug 29, 2008	24.20	24.29	23.86	23.90	0	-0.38(-1.56%)
Aug 28, 2008	24.13	24.31	24.01	24.28	2,652,848	+0.15(+0.63%)
Aug 27, 2008	24.00	24.18	24.00	24.13	1,882,708	+0.09(+0.39%)
Aug 26, 2008	23.80	24.11	23.79	24.04	3,417,707	+0.23(+0.96%)
Aug 25, 2008	24.05	24.07	23.70	23.81	2,229,104	-0.30(-1.26%)
Aug 22, 2008	23.89	24.11	23.89	24.11	0	+0.25(+1.05%)
Aug 21, 2008	23.71	23.95	23.58	23.86	2,407,580	-0.01(-0.05%)
Aug 20, 2008	23.94	24.01	23.74	23.87	2,054,731	-0.09(-0.39%)
Aug 19, 2008	24.08	24.10	23.79	23.97	2,536,458	-0.14(-0.58%)
Aug 18, 2008	23.87	24.16	23.85	24.11	3,623,274	+0.29(+1.20%)
Aug 15, 2008	23.36	23.86	23.34	23.82	0	+0.47(+2.00%)
Aug 14, 2008	23.61	23.61	23.23	23.35	3,490,424	-0.28(-1.19%)
Aug 13, 2008	23.50	23.73	23.19	23.63	4,972,438	+0.13(+0.57%)
Aug 12, 2008	24.01	24.01	23.32	23.50	7,116,590	-0.61(-2.55%)
Aug 11, 2008	23.82	24.14	23.50	24.11	6,758,348	-0.14(-0.58%)
Aug 08, 2008	23.32	24.30	23.32	24.25	5,744,055	+1.04(+4.48%)
Aug 07, 2008	23.49	23.95	23.21	23.21	5,673,627	-0.17(-0.72%)
Aug 06, 2008	23.77	24.08	23.38	23.38	6,731,120	-0.37(-1.55%)
Aug 05, 2008	23.12	23.79	22.94	23.75	7,346,307	+0.78(+3.38%)
Aug 04, 2008	22.75	23.30	22.70	22.97	4,791,890	+0.30(+1.31%)
Aug 01, 2008	23.28	23.28	22.67	22.67	3,004,724	-0.53(-2.27%)
Jul 31, 2008	22.89	23.25	22.85	23.20	3,995,884	+0.20(+0.89%)
Jul 30, 2008	22.59	23.03	22.55	23.00	3,308,276	+0.46(+2.05%)
Jul 29, 2008	22.53	22.56	22.38	22.53	3,196,746	+0.13(+0.57%)
Jul 28, 2008	22.38	22.64	22.33	22.41	3,087,632	+0.04(+0.16%)
Jul 25, 2008	22.70	22.72	22.34	22.37	3,106,232	-0.28(-1.24%)
Jul 24, 2008	22.84	22.84	22.50	22.65	3,109,555	-0.14(-0.62%)
Jul 23, 2008	22.95	22.95	22.44	22.79	3,854,282	-0.10(-0.43%)
Jul 22, 2008	22.58	22.97	22.58	22.89	4,491,181	+0.25(+1.11%)
Jul 21, 2008	22.58	22.84	22.42	22.64	3,592,729	+0.15(+0.68%)
Jul 18, 2008	22.22	22.66	22.17	22.49	4,355,494	+0.29(+1.29%)
Jul 17, 2008	22.14	22.21	21.84	22.20	4,756,093	+0.16(+0.74%)
Jul 16, 2008	22.29	22.37	21.91	22.04	3,704,699	-0.25(-1.10%)
Jul 15, 2008	22.31	22.41	22.15	22.28	3,436,659	-0.06(-0.29%)
Jul 14, 2008	22.75	22.78	22.31	22.35	2,882,907	-0.31(-1.37%)
Jul 11, 2008	22.79	22.96	22.52	22.66	3,548,575	-0.23(-1.02%)
Jul 10, 2008	22.85	23.02	22.77	22.89	3,770,014	+0.09(+0.41%)
Jul 09, 2008	22.75	23.00	22.60	22.80	4,467,900	+0.12(+0.52%)
Jul 08, 2008	22.23	22.68	22.15	22.68	5,114,013	+0.47(+2.13%)
Jul 07, 2008	22.38	22.60	22.06	22.21	5,418,037	-0.10(-0.45%)
Jul 04, 2008	22.58	22.67	22.28	22.31	2,737,453	+0.00(+0.00%)
Jul 03, 2008	22.58	22.67	22.28	22.31	2,737,453	-0.12(-0.55%)
Jul 02, 2008	22.70	22.80	22.43	22.43	3,256,311	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.