Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.851
+0.031 (+0.32%)
Streaming Delayed Price
Updated: 2:53 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
4.910
4.914
4.833
4.854
141,321
-0.06(-1.22%)
Aug 28, 2009
4.893
4.927
4.893
4.914
73,381
+0.02(+0.44%)
Aug 27, 2009
4.807
4.923
4.807
4.893
213,360
+0.09(+1.78%)
Aug 26, 2009
4.760
4.812
4.735
4.807
144,117
+0.06(+1.26%)
Aug 25, 2009
4.769
4.769
4.743
4.747
81,883
-0.02(-0.45%)
Aug 24, 2009
4.722
4.782
4.679
4.769
191,419
+0.09(+1.92%)
Aug 21, 2009
4.653
4.705
4.645
4.679
167,471
+0.04(+0.83%)
Aug 20, 2009
4.572
4.640
4.572
4.640
65,312
+0.12(+2.65%)
Aug 19, 2009
4.555
4.567
4.512
4.520
98,132
-0.03(-0.65%)
Aug 18, 2009
4.460
4.553
4.460
4.550
106,723
+0.09(+1.91%)
Aug 17, 2009
4.456
4.477
4.435
4.465
96,995
+0.01(+0.19%)
Aug 14, 2009
4.469
4.477
4.430
4.456
113,169
-0.02(-0.48%)
Aug 13, 2009
4.482
4.520
4.400
4.477
241,043
-0.05(-1.14%)
Aug 12, 2009
4.516
4.533
4.475
4.529
127,035
+0.05(+1.15%)
Aug 11, 2009
4.546
4.554
4.396
4.477
109,225
-0.06(-1.23%)
Aug 10, 2009
4.477
4.533
4.476
4.533
159,379
+0.06(+1.24%)
Aug 07, 2009
4.443
4.477
4.405
4.477
148,736
+0.04(+0.97%)
Aug 06, 2009
4.430
4.439
4.409
4.435
115,776
+0.00(+0.00%)
Aug 05, 2009
4.439
4.456
4.409
4.435
217,123
+0.02(+0.49%)
Aug 04, 2009
4.409
4.435
4.409
4.413
155,551
+0.00(+0.00%)
Aug 03, 2009
4.349
4.439
4.349
4.413
331,865
+0.07(+1.68%)
Jul 31, 2009
4.306
4.340
4.289
4.340
211,173
+0.05(+1.10%)
Jul 30, 2009
4.285
4.297
4.259
4.293
184,041
+0.01(+0.30%)
Jul 29, 2009
4.285
4.305
4.263
4.280
204,015
+0.02(+0.40%)
Jul 28, 2009
4.272
4.272
4.242
4.263
152,727
+0.01(+0.20%)
Jul 27, 2009
4.240
4.263
4.225
4.255
352,542
+0.03(+0.68%)
Jul 24, 2009
4.229
4.233
4.212
4.226
73,782
+0.01(+0.13%)
Jul 23, 2009
4.229
4.229
4.203
4.220
146,103
+0.00(+0.10%)
Jul 22, 2009
4.220
4.233
4.195
4.216
50,321
+0.00(+0.00%)
Jul 21, 2009
4.207
4.233
4.207
4.216
55,108
+0.01(+0.20%)
Jul 20, 2009
4.182
4.207
4.165
4.207
115,650
+0.03(+0.61%)
Jul 17, 2009
4.199
4.207
4.175
4.182
48,246
-0.02(-0.41%)
Jul 16, 2009
4.203
4.212
4.190
4.199
53,080
-0.02(-0.51%)
Jul 15, 2009
4.207
4.220
4.203
4.220
55,582
+0.01(+0.31%)
Jul 14, 2009
4.190
4.212
4.173
4.207
57,356
+0.01(+0.31%)
Jul 13, 2009
4.186
4.199
4.105
4.195
55,288
+0.03(+0.72%)
Jul 10, 2009
4.182
4.182
4.165
4.165
58,131
+0.00(+0.00%)
Jul 09, 2009
4.160
4.178
4.130
4.165
142,166
+0.01(+0.31%)
Jul 08, 2009
4.165
4.165
4.130
4.152
61,935
-0.01(-0.31%)
Jul 07, 2009
4.182
4.182
4.156
4.165
61,018
-0.01(-0.31%)
Jul 06, 2009
4.160
4.178
4.092
4.178
99,117
-0.04(-0.91%)
Jul 02, 2009
4.156
4.216
4.156
4.216
34,651
-0.00(-0.10%)
Jul 01, 2009
4.109
4.293
4.109
4.220
271,624
+0.11(+2.60%)
Jun 30, 2009
4.083
4.113
4.083
4.113
31,869
+0.01(+0.21%)
Jun 29, 2009
4.096
4.105
4.070
4.105
144,320
+0.00(+0.00%)
Jun 26, 2009
4.079
4.105
4.079
4.105
38,754
-0.00(-0.00%)
Jun 25, 2009
4.075
4.105
4.070
4.105
58,740
+0.04(+1.05%)
Jun 24, 2009
4.100
4.113
4.058
4.062
51,348
-0.01(-0.21%)
Jun 23, 2009
4.058
4.075
4.032
4.070
101,740
+0.01(+0.32%)
Jun 22, 2009
4.105
4.113
4.058
4.058
63,921
-0.04(-1.04%)
Jun 19, 2009
4.079
4.133
4.079
4.100
68,101
-0.02(-0.52%)
Jun 18, 2009
4.169
4.169
4.096
4.122
64,077
-0.03(-0.82%)
Jun 17, 2009
4.165
4.165
4.118
4.156
68,395
-0.00(-0.10%)
Jun 16, 2009
4.126
4.165
4.088
4.160
64,316
+0.02(+0.52%)
Jun 15, 2009
4.178
4.178
4.113
4.139
82,149
-0.05(-1.23%)
Jun 12, 2009
4.276
4.280
4.190
4.190
74,209
-0.09(-2.00%)
Jun 11, 2009
4.263
4.280
4.242
4.276
102,984
+0.00(+0.10%)
Jun 10, 2009
4.285
4.293
4.246
4.272
37,135
+0.01(+0.20%)
Jun 09, 2009
4.276
4.285
4.242
4.263
84,562
+0.01(+0.20%)
Jun 08, 2009
4.272
4.272
4.255
4.255
33,580
-0.00(-0.10%)
Jun 05, 2009
4.280
4.280
4.259
4.259
88,518
-0.01(-0.20%)
Jun 04, 2009
4.250
4.280
4.199
4.267
110,553
+0.04(+1.01%)
Jun 03, 2009
4.310
4.332
4.212
4.225
152,447
-0.08(-1.89%)
Jun 02, 2009
4.422
4.435
4.250
4.306
271,095
-0.10(-2.24%)
Jun 01, 2009
4.503
4.537
4.405
4.405
190,229
-0.10(-2.19%)
May 29, 2009
4.512
4.550
4.495
4.503
147,562
+0.01(+0.19%)
May 28, 2009
4.533
4.533
4.495
4.495
37,468
+0.00(+0.00%)
May 27, 2009
4.465
4.512
4.465
4.495
83,253
+0.03(+0.77%)
May 26, 2009
4.443
4.486
4.443
4.460
193,508
+0.01(+0.19%)
May 22, 2009
4.460
4.469
4.430
4.452
48,347
+0.00(+0.00%)
May 21, 2009
4.486
4.486
4.435
4.452
69,247
-0.03(-0.76%)
May 20, 2009
4.443
4.499
4.430
4.486
79,110
+0.06(+1.45%)
May 19, 2009
4.473
4.482
4.362
4.422
260,225
-0.02(-0.39%)
May 18, 2009
4.456
4.486
4.400
4.439
109,409
+0.03(+0.58%)
May 15, 2009
4.417
4.490
4.383
4.413
58,786
-0.00(-0.10%)
May 14, 2009
4.203
4.490
4.169
4.417
198,346
+0.18(+4.25%)
May 13, 2009
4.379
4.383
4.237
4.237
69,712
-0.14(-3.23%)
May 12, 2009
4.426
4.452
4.332
4.379
99,878
-0.08(-1.73%)
May 11, 2009
4.490
4.490
4.426
4.456
83,652
-0.04(-0.86%)
May 08, 2009
4.447
4.610
4.447
4.495
113,384
+0.02(+0.53%)
May 07, 2009
4.550
4.563
4.452
4.471
115,048
-0.05(-1.18%)
May 06, 2009
4.477
4.692
4.456
4.525
115,135
+0.04(+0.96%)
May 05, 2009
4.525
4.606
4.469
4.482
91,770
-0.04(-0.95%)
May 04, 2009
4.430
4.525
4.430
4.525
86,488
+0.11(+2.52%)
May 01, 2009
4.336
4.413
4.336
4.413
74,895
+0.05(+1.08%)
Apr 30, 2009
4.336
4.392
4.323
4.366
36,390
+0.02(+0.39%)
Apr 29, 2009
4.340
4.349
4.272
4.349
23,479
+0.03(+0.69%)
Apr 28, 2009
4.297
4.327
4.289
4.319
31,202
+0.03(+0.70%)
Apr 27, 2009
4.246
4.349
4.246
4.289
76,104
+0.00(+0.10%)
Apr 24, 2009
4.220
4.285
4.220
4.285
42,311
+0.03(+0.81%)
Apr 23, 2009
4.220
4.250
4.171
4.250
20,818
+0.06(+1.43%)
Apr 22, 2009
4.143
4.203
4.143
4.190
54,007
+0.04(+0.93%)
Apr 21, 2009
4.062
4.178
4.053
4.152
109,400
+0.03(+0.62%)
Apr 20, 2009
4.130
4.130
4.075
4.126
62,187
+0.02(+0.56%)
Apr 17, 2009
4.079
4.135
4.079
4.103
40,769
+0.06(+1.55%)
Apr 16, 2009
3.989
4.040
3.989
4.040
21,838
+0.05(+1.29%)
Apr 15, 2009
4.019
4.019
3.925
3.989
29,780
+0.04(+0.98%)
Apr 14, 2009
3.908
3.963
3.908
3.950
145,676
-0.00(-0.11%)
Apr 13, 2009
4.006
4.040
3.916
3.955
144,215
-0.07(-1.81%)
Apr 09, 2009
4.019
4.075
4.006
4.028
85,048
+0.03(+0.64%)
Apr 08, 2009
3.963
4.015
3.963
4.002
69,523
+0.00(+0.11%)
Apr 07, 2009
3.989
4.028
3.989
3.998
28,718
+0.00(+0.11%)
Apr 06, 2009
4.066
4.066
3.980
3.993
93,011
-0.02(-0.43%)
Apr 03, 2009
4.088
4.092
3.993
4.010
109,062
-0.12(-2.95%)
Apr 02, 2009
4.126
4.195
4.092
4.133
159,776
+0.03(+0.68%)
Apr 01, 2009
4.028
4.122
4.028
4.105
99,714
+0.06(+1.59%)
Mar 31, 2009
4.010
4.075
3.976
4.040
72,958
+0.03(+0.64%)
Mar 30, 2009
4.100
4.105
3.963
4.015
97,693
+0.02(+0.54%)
Mar 26, 2009
3.899
3.993
3.899
3.993
70,325
+0.10(+2.53%)
Mar 25, 2009
3.856
3.920
3.856
3.895
42,353
+0.01(+0.33%)
Mar 24, 2009
3.860
3.908
3.835
3.882
91,695
+0.01(+0.22%)
Mar 23, 2009
3.882
3.895
3.830
3.873
80,016
-0.02(-0.44%)
Mar 20, 2009
3.856
3.942
3.841
3.890
93,364
+0.03(+0.89%)
Mar 19, 2009
3.856
3.878
3.843
3.856
99,385
+0.00(+0.00%)
Mar 18, 2009
3.890
3.890
3.839
3.856
55,115
-0.02(-0.44%)
Mar 17, 2009
3.908
3.933
3.865
3.873
36,999
-0.03(-0.88%)
Mar 16, 2009
3.890
3.929
3.856
3.908
62,483
+0.01(+0.22%)
Mar 13, 2009
3.890
3.920
3.869
3.899
0
-0.04(-0.98%)
Mar 12, 2009
3.929
3.989
3.856
3.938
662,464
-0.00(-0.11%)
Mar 11, 2009
3.938
3.963
3.869
3.942
774,763
+0.00(+0.11%)
Mar 10, 2009
3.800
4.036
3.800
3.938
74,797
+0.12(+3.03%)
Mar 09, 2009
3.800
3.869
3.766
3.822
64,049
-0.05(-1.22%)
Mar 06, 2009
3.938
3.980
3.753
3.869
0
-0.29(-6.91%)
Mar 05, 2009
4.023
4.362
4.023
4.156
120,556
+0.04(+0.94%)
Mar 04, 2009
4.092
4.435
4.092
4.118
114,264
-0.06(-1.44%)
Mar 02, 2009
4.289
4.460
4.178
4.178
163,377
-0.21(-4.69%)
Feb 27, 2009
4.392
4.426
4.310
4.383
0
+0.03(+0.79%)
Feb 26, 2009
4.199
4.349
4.156
4.349
85,029
+0.27(+6.73%)
Feb 25, 2009
3.998
4.143
3.976
4.075
48,933
+0.08(+1.93%)
Feb 24, 2009
3.873
3.998
3.813
3.998
63,263
+0.14(+3.67%)
Feb 23, 2009
4.028
4.058
3.856
3.856
114,010
-0.17(-4.26%)
Feb 20, 2009
4.199
4.199
3.946
4.028
76,737
-0.17(-4.08%)
Feb 19, 2009
4.203
4.237
4.199
4.199
65,644
-0.00(-0.10%)
Feb 18, 2009
4.366
4.366
4.190
4.203
76,954
-0.21(-4.66%)
Feb 17, 2009
4.512
4.531
4.409
4.409
69,207
-0.07(-1.53%)
Feb 13, 2009
4.452
4.516
4.396
4.477
50,751
+0.04(+0.97%)
Feb 12, 2009
4.533
4.537
4.435
4.435
51,815
-0.06(-1.33%)
Feb 11, 2009
4.520
4.593
4.490
4.495
126,585
-0.02(-0.47%)
Feb 10, 2009
4.452
4.602
4.452
4.516
113,188
-0.06(-1.31%)
Feb 09, 2009
4.563
4.643
4.542
4.576
118,115
-0.11(-2.38%)
Feb 06, 2009
4.692
4.692
4.567
4.687
77,682
+0.07(+1.43%)
Feb 05, 2009
4.469
4.627
4.417
4.621
104,116
+0.21(+4.71%)
Feb 04, 2009
4.486
4.486
4.379
4.413
61,569
-0.01(-0.29%)
Feb 03, 2009
4.692
4.692
4.357
4.426
135,855
-0.16(-3.46%)
Feb 02, 2009
4.495
4.632
4.495
4.585
28,873
-0.03(-0.56%)
Jan 30, 2009
4.692
4.692
4.542
4.610
0
+0.06(+1.32%)
Jan 29, 2009
4.507
4.550
4.465
4.550
42,262
+0.09(+2.12%)
Jan 28, 2009
4.349
4.456
4.289
4.456
138,268
+0.18(+4.31%)
Jan 27, 2009
4.216
4.289
4.203
4.272
47,112
+0.03(+0.71%)
Jan 26, 2009
4.195
4.452
4.195
4.242
78,595
+0.09(+2.27%)
Jan 23, 2009
4.122
4.148
3.972
4.148
91,886
+0.02(+0.52%)
Jan 22, 2009
4.036
4.285
4.006
4.126
104,424
+0.13(+3.21%)
Jan 21, 2009
4.015
4.096
3.993
3.998
61,804
-0.05(-1.16%)
Jan 20, 2009
4.028
4.126
3.993
4.045
54,133
+0.12(+3.06%)
Jan 16, 2009
3.852
3.925
3.788
3.925
0
+0.14(+3.62%)
Jan 15, 2009
3.745
3.856
3.745
3.788
89,604
+0.04(+1.14%)
Jan 14, 2009
4.113
4.113
3.736
3.745
148,496
-0.31(-7.71%)
Jan 13, 2009
4.178
4.276
4.002
4.058
86,275
-0.06(-1.35%)
Jan 12, 2009
4.148
4.229
4.058
4.113
104,968
+0.03(+0.84%)
Jan 09, 2009
3.899
4.079
3.878
4.079
159,909
+0.25(+6.49%)
Jan 08, 2009
3.779
3.925
3.779
3.830
107,619
+0.04(+1.13%)
Jan 07, 2009
3.852
3.852
3.740
3.788
500,496
-0.01(-0.34%)
Jan 06, 2009
3.800
3.835
3.672
3.800
184,422
+0.13(+3.62%)
Jan 05, 2009
3.505
3.839
3.462
3.668
132,130
+0.24(+7.13%)
Jan 02, 2009
3.419
3.479
3.346
3.423
0
+0.09(+2.70%)
Jan 01, 2009
3.115
3.398
3.115
3.333
0
+0.00(+0.00%)
Dec 31, 2008
3.115
3.398
3.115
3.333
320,880
+0.20(+6.43%)
Dec 30, 2008
2.999
3.239
2.978
3.132
243,809
+0.13(+4.40%)
Dec 29, 2008
3.085
3.111
2.931
3.000
303,952
-0.08(-2.62%)
Dec 26, 2008
3.068
3.132
3.034
3.081
159,243
+0.01(+0.42%)
Dec 24, 2008
3.265
3.265
2.905
3.068
221,496
-0.14(-4.28%)
Dec 23, 2008
3.282
3.282
3.076
3.205
199,371
-0.01(-0.40%)
Dec 22, 2008
3.342
3.403
3.218
3.218
256,302
-0.08(-2.47%)
Dec 19, 2008
3.235
3.299
3.213
3.299
226,159
+0.07(+2.26%)
Dec 18, 2008
2.952
3.299
2.952
3.226
313,007
+0.27(+9.29%)
Dec 17, 2008
2.686
3.085
2.686
2.952
298,311
+0.25(+9.19%)
Dec 16, 2008
2.695
2.781
2.656
2.704
135,589
-0.02(-0.63%)
Dec 15, 2008
2.768
2.781
2.699
2.721
212,375
+0.01(+0.32%)
Dec 12, 2008
2.785
2.785
2.635
2.712
80,095
-0.07(-2.61%)
Dec 11, 2008
2.794
2.794
2.622
2.785
372,331
+0.00(+0.15%)
Dec 10, 2008
2.952
3.068
2.734
2.781
167,333
-0.16(-5.39%)
Dec 09, 2008
2.986
2.986
2.905
2.939
102,970
-0.12(-3.79%)
Dec 08, 2008
3.132
3.136
3.012
3.055
310,053
-0.14(-4.42%)
Dec 05, 2008
3.213
3.415
3.179
3.196
144,817
-0.15(-4.48%)
Dec 04, 2008
3.346
3.406
3.286
3.346
76,641
-0.07(-2.01%)
Dec 03, 2008
3.398
3.526
3.282
3.415
171,139
-0.02(-0.62%)
Dec 02, 2008
3.646
3.651
3.436
3.436
150,715
-0.21(-5.87%)
Dec 01, 2008
3.561
3.668
3.531
3.651
239,570
+0.03(+0.83%)
Nov 28, 2008
3.595
3.621
3.578
3.621
24,179
+0.02(+0.60%)
Nov 26, 2008
3.608
3.698
3.556
3.599
90,339
-0.09(-2.44%)
Nov 25, 2008
3.663
3.792
3.621
3.689
95,273
-0.04(-1.03%)
Nov 24, 2008
3.629
3.852
3.556
3.728
235,397
+0.13(+3.57%)
Nov 21, 2008
3.728
3.873
3.513
3.599
84,919
-0.02(-0.47%)
Nov 20, 2008
3.856
3.856
3.608
3.616
111,172
-0.29(-7.46%)
Nov 19, 2008
4.066
4.066
3.869
3.908
111,013
-0.20(-4.80%)
Nov 18, 2008
4.139
4.233
4.028
4.105
57,662
-0.00(-0.10%)
Nov 17, 2008
3.998
4.156
3.998
4.109
169,870
-0.18(-4.10%)
Nov 14, 2008
4.237
4.332
4.096
4.285
65,394
+0.06(+1.35%)
Nov 13, 2008
4.122
4.267
4.070
4.228
73,495
+0.09(+2.14%)
Nov 12, 2008
4.392
4.422
4.100
4.139
78,786
-0.28(-6.34%)
Nov 11, 2008
4.465
4.516
4.317
4.419
82,102
-0.05(-1.02%)
Nov 10, 2008
4.542
4.555
4.465
4.465
87,867
-0.06(-1.23%)
Nov 07, 2008
4.632
4.700
4.520
4.520
78,849
-0.11(-2.31%)
Nov 06, 2008
4.683
4.743
4.627
4.627
103,143
-0.09(-1.82%)
Nov 05, 2008
4.520
4.713
4.489
4.713
97,763
+0.24(+5.26%)
Nov 04, 2008
4.169
4.525
4.113
4.477
128,289
+0.38(+9.20%)
Nov 03, 2008
4.100
4.173
4.083
4.100
86,175
-0.08(-1.95%)
Oct 31, 2008
4.285
4.405
4.182
4.182
71,187
-0.12(-2.89%)
Oct 30, 2008
4.456
4.529
4.293
4.306
69,901
-0.13(-2.90%)
Oct 29, 2008
4.563
4.657
4.285
4.435
154,326
+0.04(+0.98%)
Oct 28, 2008
4.272
4.439
4.199
4.392
166,616
+0.12(+2.91%)
Oct 27, 2008
4.220
4.289
4.195
4.267
93,525
+0.08(+1.84%)
Oct 24, 2008
4.285
4.297
4.113
4.190
122,547
-0.19(-4.31%)
Oct 23, 2008
4.178
4.469
4.178
4.379
113,599
+0.07(+1.69%)
Oct 22, 2008
4.285
4.327
3.882
4.306
95,107
+0.08(+1.93%)
Oct 21, 2008
4.156
4.302
4.122
4.225
87,730
+0.08(+1.97%)
Oct 20, 2008
3.856
4.143
3.856
4.143
120,568
+0.35(+9.14%)
Oct 17, 2008
3.792
3.818
3.651
3.796
90,297
+0.09(+2.31%)
Oct 16, 2008
3.642
3.822
3.642
3.710
53,974
+0.05(+1.29%)
Oct 15, 2008
3.728
3.993
3.659
3.663
135,388
-0.32(-8.06%)
Oct 14, 2008
3.860
4.070
3.860
3.985
231,822
+0.17(+4.49%)
Oct 13, 2008
3.385
4.079
3.085
3.813
228,773
+0.73(+23.61%)
Oct 10, 2008
3.509
3.890
2.682
3.085
302,584
-0.43(-12.20%)
Oct 09, 2008
3.672
3.740
3.471
3.513
229,233
-0.20(-5.42%)
Oct 08, 2008
3.680
3.942
3.612
3.715
328,530
-0.36(-8.74%)
Oct 07, 2008
4.289
4.340
4.028
4.070
196,775
-0.28(-6.40%)
Oct 06, 2008
4.970
4.970
4.152
4.349
155,451
-0.65(-12.95%)
Oct 03, 2008
4.979
5.056
4.970
4.996
0
-0.04(-0.85%)
Oct 02, 2008
5.249
5.249
4.970
5.039
139,081
-0.27(-5.16%)
Oct 01, 2008
5.026
5.386
5.026
5.313
44,480
+0.19(+3.77%)
Sep 30, 2008
4.970
5.142
4.970
5.120
85,774
+0.15(+3.02%)
Sep 29, 2008
5.270
5.463
4.777
4.970
119,576
-0.34(-6.45%)
Sep 26, 2008
5.330
5.356
5.142
5.313
0
-0.02(-0.40%)
Sep 25, 2008
5.227
5.377
5.099
5.334
87,459
+0.05(+0.97%)
Sep 24, 2008
5.214
5.394
5.060
5.283
188,681
+0.03(+0.49%)
Sep 23, 2008
5.274
5.283
5.189
5.257
70,435
-0.02(-0.32%)
Sep 22, 2008
5.364
5.364
5.274
5.274
75,504
-0.09(-1.68%)
Sep 19, 2008
5.223
5.364
5.090
5.364
0
+0.40(+8.02%)
Sep 18, 2008
5.159
5.249
4.452
4.966
266,576
-0.19(-3.74%)
Sep 17, 2008
5.343
5.343
5.107
5.159
130,039
-0.26(-4.78%)
Sep 16, 2008
5.471
5.484
5.343
5.417
105,558
-0.06(-1.06%)
Sep 15, 2008
5.544
5.544
5.476
5.476
60,213
-0.09(-1.62%)
Sep 12, 2008
5.613
5.613
5.557
5.566
26,032
-0.00(-0.08%)
Sep 11, 2008
5.613
5.613
5.570
5.570
29,818
-0.03(-0.54%)
Sep 10, 2008
5.613
5.626
5.579
5.600
58,714
-0.02(-0.38%)
Sep 09, 2008
5.651
5.673
5.621
5.621
43,280
-0.03(-0.46%)
Sep 08, 2008
5.660
5.661
5.621
5.647
51,708
+0.00(+0.08%)
Sep 05, 2008
5.656
5.656
5.613
5.643
0
+0.03(+0.53%)
Sep 04, 2008
5.630
5.643
5.604
5.613
68,580
+0.00(+0.08%)
Sep 03, 2008
5.626
5.651
5.609
5.609
41,137
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.