Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SL Green Realty Corp
(NY:
SLG
)
52.99
-0.18 (-0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
7.068
7.476
6.606
6.972
0
-0.35(-4.83%)
Feb 26, 2009
7.920
8.532
7.224
7.326
6,494,850
-0.38(-4.98%)
Feb 25, 2009
7.752
8.082
7.224
7.710
6,167,528
-0.23(-2.87%)
Feb 24, 2009
7.140
8.076
7.104
7.938
6,414,762
+0.82(+11.55%)
Feb 23, 2009
8.106
8.178
7.032
7.116
7,812,213
-0.88(-11.03%)
Feb 20, 2009
7.104
8.160
6.924
7.998
7,111,116
+0.49(+6.47%)
Feb 19, 2009
8.118
8.376
7.446
7.512
4,452,331
-0.54(-6.71%)
Feb 18, 2009
7.950
8.178
7.464
8.052
4,436,480
+0.25(+3.23%)
Feb 17, 2009
8.286
8.508
7.752
7.800
5,340,208
-1.03(-11.62%)
Feb 13, 2009
9.390
9.390
8.712
8.826
5,476,133
-0.58(-6.19%)
Feb 12, 2009
9.492
9.540
8.514
9.408
6,108,616
-0.38(-3.92%)
Feb 11, 2009
9.792
9.996
9.144
9.792
5,136,324
+0.15(+1.56%)
Feb 10, 2009
10.70
10.87
9.414
9.642
6,495,835
-1.29(-11.80%)
Feb 09, 2009
10.85
11.03
10.35
10.93
3,456,836
+0.09(+0.83%)
Feb 06, 2009
9.516
10.97
9.426
10.84
6,204,571
+1.48(+15.83%)
Feb 05, 2009
8.874
9.750
8.262
9.360
5,428,335
+0.34(+3.79%)
Feb 04, 2009
9.366
9.798
9.012
9.018
4,539,689
-0.29(-3.09%)
Feb 03, 2009
9.168
9.396
8.712
9.306
6,548,570
+0.23(+2.51%)
Feb 02, 2009
9.294
9.306
8.460
9.078
5,105,743
-0.35(-3.69%)
Jan 30, 2009
9.936
10.27
9.234
9.426
0
-0.38(-3.86%)
Jan 29, 2009
10.59
10.75
9.744
9.804
5,986,305
-1.15(-10.47%)
Jan 28, 2009
9.672
11.35
9.450
10.95
9,757,452
+1.74(+18.89%)
Jan 27, 2009
9.912
10.57
8.772
9.210
7,941,469
-0.07(-0.71%)
Jan 26, 2009
9.198
9.870
8.952
9.276
7,983,037
+0.19(+2.11%)
Jan 23, 2009
8.412
9.570
7.956
9.084
4,893,294
+0.40(+4.63%)
Jan 22, 2009
8.580
9.300
8.287
8.682
5,146,946
-0.45(-4.93%)
Jan 21, 2009
8.412
9.216
8.010
9.132
6,719,935
+0.87(+10.53%)
Jan 20, 2009
9.372
9.774
8.184
8.262
5,952,314
-1.51(-15.47%)
Jan 16, 2009
10.04
10.71
9.192
9.774
5,430,738
+0.11(+1.12%)
Jan 15, 2009
10.44
10.69
8.808
9.666
7,160,242
-0.77(-7.41%)
Jan 14, 2009
10.68
10.90
9.966
10.44
5,700,531
-0.60(-5.43%)
Jan 13, 2009
11.13
11.59
10.46
11.04
5,175,422
+0.12(+1.10%)
Jan 12, 2009
12.29
12.31
10.75
10.92
4,359,201
-1.22(-10.08%)
Jan 09, 2009
13.01
13.45
12.07
12.14
6,511,941
-1.75(-12.57%)
Jan 08, 2009
14.16
14.38
13.54
13.89
6,105,628
-0.55(-3.82%)
Jan 07, 2009
14.71
15.32
14.15
14.44
4,241,850
-1.06(-6.81%)
Jan 06, 2009
14.44
15.75
13.80
15.50
4,745,972
+1.36(+9.63%)
Jan 05, 2009
14.80
14.91
13.46
14.14
5,192,531
-0.78(-5.23%)
Jan 02, 2009
15.44
15.58
14.77
14.92
0
-0.62(-4.01%)
Jan 01, 2009
14.85
15.90
14.68
15.54
0
+0.00(+0.00%)
Dec 31, 2008
14.85
15.90
14.68
15.54
3,533,069
+0.55(+3.68%)
Dec 30, 2008
14.68
15.06
14.25
14.99
3,267,483
+0.34(+2.29%)
Dec 29, 2008
15.14
15.82
14.19
14.65
5,702,195
-1.68(-10.29%)
Dec 26, 2008
16.03
16.44
15.46
16.33
1,378,033
+0.50(+3.15%)
Dec 24, 2008
16.07
16.07
15.27
15.83
824,011
+0.09(+0.57%)
Dec 23, 2008
15.70
16.80
15.23
15.74
4,829,200
+0.05(+0.31%)
Dec 22, 2008
15.89
16.28
15.00
15.70
17,164,758
+0.19(+1.24%)
Dec 19, 2008
14.88
16.00
14.59
15.50
6,689,829
+0.89(+6.12%)
Dec 18, 2008
16.34
17.09
14.38
14.61
6,941,274
-1.15(-7.27%)
Dec 17, 2008
14.35
16.42
13.83
15.76
6,343,076
+0.82(+5.46%)
Dec 16, 2008
12.55
15.16
12.44
14.94
6,535,086
+2.54(+20.46%)
Dec 15, 2008
12.17
12.98
11.67
12.40
4,935,090
+0.44(+3.71%)
Dec 12, 2008
10.48
12.16
10.28
11.96
0
+1.08(+9.93%)
Dec 11, 2008
13.50
13.85
10.68
10.88
6,118,138
-2.75(-20.20%)
Dec 10, 2008
13.57
14.89
13.00
13.63
5,350,527
+0.41(+3.09%)
Dec 09, 2008
16.66
16.66
13.06
13.22
10,197,894
-3.51(-20.98%)
Dec 08, 2008
13.64
17.40
13.21
16.73
9,778,399
+3.59(+27.35%)
Dec 05, 2008
11.26
13.42
11.24
13.14
0
+1.48(+12.65%)
Dec 04, 2008
10.42
12.05
10.40
11.66
8,183,473
+0.58(+5.25%)
Dec 03, 2008
10.46
11.32
9.480
11.08
6,292,896
+0.71(+6.89%)
Dec 02, 2008
9.744
10.66
8.610
10.37
7,324,530
+1.17(+12.72%)
Dec 01, 2008
11.24
11.25
9.120
9.198
8,370,701
-2.18(-19.15%)
Nov 28, 2008
11.36
12.06
11.04
11.38
3,147,402
+0.18(+1.61%)
Nov 26, 2008
9.372
11.23
9.336
11.20
7,371,982
+1.78(+18.93%)
Nov 25, 2008
9.414
9.720
8.328
9.414
7,971,122
-0.19(-1.94%)
Nov 24, 2008
7.878
9.786
7.878
9.600
13,711,090
+2.78(+40.85%)
Nov 21, 2008
7.980
8.064
4.650
6.816
18,063,744
-0.87(-11.32%)
Nov 20, 2008
10.08
10.43
7.500
7.686
10,100,679
-2.95(-27.75%)
Nov 19, 2008
13.92
13.92
9.732
10.64
9,468,510
-3.80(-26.31%)
Nov 18, 2008
15.25
15.67
13.41
14.44
7,004,920
-1.09(-7.00%)
Nov 17, 2008
16.54
16.84
14.95
15.52
5,358,644
-1.06(-6.40%)
Nov 14, 2008
18.90
19.52
16.27
16.58
0
-2.90(-14.88%)
Nov 13, 2008
17.48
19.90
16.20
19.48
3,413,382
+2.23(+12.94%)
Nov 12, 2008
18.75
18.99
17.23
17.25
2,378,592
-1.80(-9.45%)
Nov 11, 2008
18.84
20.13
18.07
19.05
2,724,012
-0.16(-0.81%)
Nov 10, 2008
21.67
22.20
18.95
19.21
2,785,777
-1.81(-8.62%)
Nov 07, 2008
19.73
21.29
19.50
21.02
2,427,784
+1.49(+7.62%)
Nov 06, 2008
19.57
20.88
18.77
19.53
2,076,663
-0.09(-0.46%)
Nov 05, 2008
22.72
22.93
19.57
19.62
2,534,546
-3.53(-15.26%)
Nov 04, 2008
22.81
23.70
21.40
23.15
2,971,541
+1.61(+7.49%)
Nov 03, 2008
24.22
25.02
21.54
21.54
2,526,753
-3.68(-14.61%)
Oct 31, 2008
22.49
25.22
21.94
25.22
4,786,856
+2.53(+11.16%)
Oct 30, 2008
20.62
22.69
19.93
22.69
1,970,266
+3.02(+15.38%)
Oct 29, 2008
21.32
21.57
18.45
19.67
3,528,359
-1.39(-6.58%)
Oct 28, 2008
17.00
21.48
15.29
21.05
7,351,828
+4.93(+30.54%)
Oct 27, 2008
17.31
19.04
15.66
16.13
3,921,010
-1.53(-8.66%)
Oct 24, 2008
16.82
19.72
16.50
17.66
3,065,607
-1.96(-10.00%)
Oct 23, 2008
20.70
20.88
16.87
19.62
6,891,198
-1.21(-5.79%)
Oct 22, 2008
24.64
24.73
20.23
20.83
3,383,054
-4.11(-16.48%)
Oct 21, 2008
24.45
26.16
24.35
24.94
2,164,628
+0.33(+1.34%)
Oct 20, 2008
25.25
25.49
23.29
24.61
1,552,506
-0.94(-3.69%)
Oct 17, 2008
23.41
26.23
23.05
25.55
0
+0.97(+3.93%)
Oct 16, 2008
24.60
25.45
22.61
24.58
3,229,202
-0.13(-0.53%)
Oct 15, 2008
26.70
27.30
24.16
24.71
3,694,045
-3.41(-12.14%)
Oct 14, 2008
31.94
33.77
24.99
28.13
5,051,989
-4.12(-12.78%)
Oct 13, 2008
33.00
33.00
29.00
32.25
4,044,693
-0.75(-2.27%)
Oct 10, 2008
27.01
50.87
24.27
33.00
6,350,078
+4.78(+16.95%)
Oct 09, 2008
29.99
30.59
28.05
28.22
4,624,257
-1.22(-4.16%)
Oct 08, 2008
27.18
31.43
26.62
29.44
2,903,413
+2.24(+8.25%)
Oct 07, 2008
30.00
30.33
27.20
27.20
1,805,693
-2.51(-8.44%)
Oct 06, 2008
32.60
33.00
29.10
29.70
1,810,603
-3.14(-9.55%)
Oct 03, 2008
33.59
36.27
32.84
32.84
0
-0.13(-0.40%)
Oct 02, 2008
38.40
38.40
31.15
32.97
2,167,366
-4.67(-12.40%)
Oct 01, 2008
38.10
38.40
37.10
37.64
1,582,835
-1.24(-3.18%)
Sep 30, 2008
40.82
40.83
38.19
38.88
1,594,657
+0.69(+1.81%)
Sep 29, 2008
41.11
41.11
34.48
38.19
2,334,163
-3.92(-9.30%)
Sep 26, 2008
40.49
42.68
40.02
42.11
0
+0.21(+0.50%)
Sep 25, 2008
41.00
42.14
39.71
41.90
1,617,753
+2.24(+5.66%)
Sep 24, 2008
38.84
40.14
38.50
39.65
1,994,427
+0.73(+1.88%)
Sep 23, 2008
40.95
42.00
38.40
38.92
3,726,331
-0.08(-0.22%)
Sep 22, 2008
43.67
43.79
39.00
39.00
2,993,928
-5.24(-11.85%)
Sep 19, 2008
44.67
49.95
41.70
44.25
0
+2.45(+5.86%)
Sep 18, 2008
39.00
44.33
37.80
41.80
5,980,500
+1.84(+4.61%)
Sep 17, 2008
41.15
42.14
39.32
39.96
5,913,371
-2.59(-6.09%)
Sep 16, 2008
41.85
43.55
40.56
42.55
6,434,751
+0.28(+0.65%)
Sep 15, 2008
47.99
47.99
42.09
42.27
6,595,925
-10.56(-19.99%)
Sep 12, 2008
51.72
52.83
51.60
52.83
0
+0.20(+0.38%)
Sep 11, 2008
52.80
52.80
51.87
52.64
1,894,003
-0.78(-1.46%)
Sep 10, 2008
54.44
54.84
52.96
53.42
1,797,636
-0.50(-0.93%)
Sep 09, 2008
55.33
55.58
53.49
53.92
2,439,028
-1.42(-2.56%)
Sep 08, 2008
54.93
55.46
53.88
55.34
2,556,586
+2.44(+4.62%)
Sep 05, 2008
52.68
53.13
52.01
52.89
0
+0.05(+0.10%)
Sep 04, 2008
53.88
54.55
52.84
52.84
1,698,346
-1.27(-2.35%)
Sep 03, 2008
53.23
54.41
52.93
54.11
1,938,788
+1.01(+1.91%)
Sep 02, 2008
52.20
53.34
51.60
53.10
1,651,509
+1.50(+2.91%)
Aug 29, 2008
51.76
52.23
50.84
51.60
0
-0.30(-0.58%)
Aug 28, 2008
50.72
51.92
50.43
51.90
1,745,938
+1.75(+3.49%)
Aug 27, 2008
49.64
50.57
49.38
50.15
846,704
+0.29(+0.58%)
Aug 26, 2008
49.93
50.78
49.39
49.86
647,105
+0.01(+0.02%)
Aug 25, 2008
50.93
51.29
49.70
49.85
822,873
-1.84(-3.56%)
Aug 22, 2008
50.73
51.87
49.69
51.69
0
+1.47(+2.93%)
Aug 21, 2008
49.34
50.64
49.26
50.22
1,134,506
-0.64(-1.25%)
Aug 20, 2008
50.61
51.13
49.89
50.85
837,743
+0.25(+0.49%)
Aug 19, 2008
50.75
50.96
49.86
50.61
978,617
-0.66(-1.29%)
Aug 18, 2008
52.83
53.13
50.79
51.27
923,300
-1.33(-2.52%)
Aug 15, 2008
53.63
53.83
51.24
52.59
0
-0.92(-1.73%)
Aug 14, 2008
50.80
53.57
50.80
53.52
708,959
+1.17(+2.24%)
Aug 13, 2008
52.17
53.03
51.31
52.35
1,222,084
+0.22(+0.41%)
Aug 12, 2008
51.90
53.28
51.14
52.13
1,448,370
-0.35(-0.67%)
Aug 11, 2008
50.82
52.91
50.47
52.49
1,642,739
+1.37(+2.69%)
Aug 08, 2008
48.00
51.60
48.00
51.11
1,323,367
+2.30(+4.71%)
Aug 07, 2008
49.62
50.00
48.35
48.81
1,250,413
-1.32(-2.63%)
Aug 06, 2008
49.83
50.69
49.07
50.13
1,139,538
-0.23(-0.46%)
Aug 05, 2008
48.48
50.45
48.23
50.37
1,328,878
+2.57(+5.37%)
Aug 04, 2008
48.60
48.84
47.61
47.80
1,054,664
-0.76(-1.57%)
Aug 01, 2008
49.59
50.04
48.30
48.56
1,181,246
-1.44(-2.88%)
Jul 31, 2008
49.92
50.91
49.22
50.00
1,085,011
-0.98(-1.92%)
Jul 30, 2008
50.25
51.30
49.46
50.98
1,627,202
+0.80(+1.59%)
Jul 29, 2008
50.18
51.59
48.12
50.18
3,157,426
+2.84(+6.01%)
Jul 28, 2008
50.01
50.68
47.13
47.34
1,677,199
-2.46(-4.94%)
Jul 25, 2008
49.26
50.54
49.03
49.80
1,318,597
+0.59(+1.19%)
Jul 24, 2008
52.19
52.20
48.77
49.21
2,270,335
-3.26(-6.22%)
Jul 23, 2008
51.58
53.44
50.66
52.47
1,997,992
+1.31(+2.56%)
Jul 22, 2008
48.71
51.50
48.29
51.17
1,173,785
+2.21(+4.51%)
Jul 21, 2008
49.20
49.63
48.14
48.96
974,933
+0.12(+0.25%)
Jul 18, 2008
49.69
49.85
48.31
48.84
1,779,004
-0.62(-1.26%)
Jul 17, 2008
46.14
49.91
46.14
49.46
2,022,496
+0.95(+1.97%)
Jul 16, 2008
46.14
48.79
45.58
48.51
2,317,307
+2.44(+5.30%)
Jul 15, 2008
47.16
48.06
45.83
46.07
2,281,276
-1.40(-2.95%)
Jul 14, 2008
50.13
50.16
47.19
47.46
1,183,712
-1.79(-3.63%)
Jul 11, 2008
48.29
50.29
47.75
49.25
1,838,666
-0.09(-0.18%)
Jul 10, 2008
48.92
50.75
48.33
49.34
1,412,816
+0.63(+1.29%)
Jul 09, 2008
51.71
52.76
48.48
48.71
1,512,176
-3.22(-6.19%)
Jul 08, 2008
48.50
52.46
48.00
51.93
1,440,770
+3.43(+7.08%)
Jul 07, 2008
49.74
50.18
48.10
48.50
1,138,376
-0.68(-1.38%)
Jul 04, 2008
49.73
50.51
49.16
49.17
592,059
+0.00(+0.00%)
Jul 03, 2008
49.73
50.51
49.16
49.17
592,059
-0.46(-0.93%)
Jul 02, 2008
50.64
50.87
49.58
49.64
1,446,709
-0.39(-0.78%)
Jul 01, 2008
49.21
50.03
48.05
50.03
1,279,468
+0.40(+0.80%)
Jun 30, 2008
49.83
50.60
48.24
49.63
1,246,600
+0.10(+0.21%)
Jun 27, 2008
50.10
50.70
48.80
49.53
1,181,391
-0.71(-1.41%)
Jun 26, 2008
52.01
52.56
50.07
50.24
981,427
-3.18(-5.95%)
Jun 25, 2008
52.29
54.09
52.29
53.42
939,370
+1.27(+2.44%)
Jun 24, 2008
51.37
52.72
51.10
52.14
941,025
+0.73(+1.42%)
Jun 23, 2008
52.61
53.42
51.41
51.41
675,756
-1.04(-1.99%)
Jun 20, 2008
53.40
53.52
52.15
52.46
1,253,107
-1.32(-2.45%)
Jun 19, 2008
53.66
54.12
52.27
53.78
1,528,677
-0.02(-0.04%)
Jun 18, 2008
54.67
54.67
53.55
53.80
952,614
-0.86(-1.58%)
Jun 17, 2008
56.72
56.72
54.62
54.66
901,976
-1.78(-3.15%)
Jun 16, 2008
55.82
56.59
55.52
56.44
867,894
+0.08(+0.14%)
Jun 13, 2008
54.96
56.37
54.41
56.36
747,267
+1.79(+3.28%)
Jun 12, 2008
55.31
56.11
53.69
54.57
1,249,705
+0.29(+0.53%)
Jun 11, 2008
56.00
56.04
54.07
54.29
999,926
-1.54(-2.76%)
Jun 10, 2008
55.94
56.96
54.83
55.83
1,602,799
+0.08(+0.14%)
Jun 09, 2008
57.60
57.95
55.61
55.75
1,019,425
-1.30(-2.27%)
Jun 06, 2008
59.58
59.90
56.83
57.05
1,347,318
-3.40(-5.62%)
Jun 05, 2008
59.07
60.64
58.86
60.44
1,084,341
+1.79(+3.06%)
Jun 04, 2008
57.69
59.22
57.61
58.65
1,276,459
+0.45(+0.77%)
Jun 03, 2008
58.23
58.68
56.91
58.20
841,985
+0.50(+0.87%)
Jun 02, 2008
59.00
59.31
57.20
57.69
1,156,523
-2.12(-3.55%)
May 30, 2008
59.09
60.24
58.80
59.82
1,317,031
+0.66(+1.12%)
May 29, 2008
57.89
59.22
57.61
59.16
854,722
+1.52(+2.64%)
May 28, 2008
57.12
58.36
57.12
57.63
808,859
+0.31(+0.53%)
May 27, 2008
56.52
57.86
56.31
57.33
1,011,153
+1.11(+1.97%)
May 26, 2008
56.13
56.65
55.97
56.22
0
+0.00(+0.00%)
May 23, 2008
56.13
56.65
55.97
56.22
489,606
-0.41(-0.73%)
May 22, 2008
57.00
57.66
56.36
56.63
781,363
-0.52(-0.90%)
May 21, 2008
59.10
59.73
56.85
57.15
963,378
-1.59(-2.71%)
May 20, 2008
59.26
59.67
58.36
58.74
713,564
-1.06(-1.77%)
May 19, 2008
60.06
60.42
59.20
59.79
968,701
-0.17(-0.28%)
May 16, 2008
60.00
60.59
59.54
59.96
1,015,083
+0.11(+0.19%)
May 15, 2008
58.37
59.87
58.33
59.85
681,348
+1.38(+2.36%)
May 14, 2008
57.83
58.91
57.68
58.47
1,199,363
+1.10(+1.91%)
May 13, 2008
57.24
57.96
56.96
57.37
813,671
+0.04(+0.06%)
May 12, 2008
57.08
57.40
56.28
57.33
725,806
+0.49(+0.85%)
May 09, 2008
57.14
57.84
56.22
56.85
640,769
-0.73(-1.26%)
May 08, 2008
57.46
57.96
56.87
57.57
1,190,208
+0.42(+0.73%)
May 07, 2008
59.58
59.69
57.06
57.15
1,171,369
-2.63(-4.41%)
May 06, 2008
59.12
59.79
58.85
59.79
1,920,787
+0.13(+0.21%)
May 05, 2008
59.09
60.24
58.83
59.66
1,198,771
+0.32(+0.55%)
May 02, 2008
58.95
59.96
58.95
59.34
1,738,498
+0.63(+1.07%)
May 01, 2008
55.89
58.74
55.55
58.71
1,726,427
+3.03(+5.44%)
Apr 30, 2008
55.37
58.01
55.37
55.68
1,569,056
-0.11(-0.19%)
Apr 29, 2008
55.44
56.11
55.07
55.79
720,384
-0.04(-0.08%)
Apr 28, 2008
54.77
56.10
54.77
55.83
988,930
-0.57(-1.01%)
Apr 25, 2008
56.09
56.83
55.35
56.40
2,073,395
+0.33(+0.59%)
Apr 24, 2008
55.85
56.60
54.96
56.07
1,714,013
+0.01(+0.01%)
Apr 23, 2008
56.06
56.64
55.16
56.06
1,496,899
+0.74(+1.34%)
Apr 22, 2008
54.71
56.75
54.61
55.32
2,863,823
+2.39(+4.52%)
Apr 21, 2008
52.11
52.92
51.68
52.92
1,842,378
+0.31(+0.59%)
Apr 18, 2008
53.53
53.57
52.04
52.61
1,434,257
-0.15(-0.28%)
Apr 17, 2008
52.37
52.80
51.25
52.76
1,117,920
+0.22(+0.41%)
Apr 16, 2008
51.80
52.60
51.16
52.55
1,810,042
+1.13(+2.21%)
Apr 15, 2008
50.33
51.41
50.06
51.41
3,357,826
+1.54(+3.08%)
Apr 14, 2008
50.94
51.18
49.80
49.88
1,288,436
-1.35(-2.64%)
Apr 11, 2008
52.12
52.98
50.51
51.23
1,285,488
-1.32(-2.51%)
Apr 10, 2008
51.36
52.75
50.97
52.55
1,350,068
+1.54(+3.01%)
Apr 09, 2008
52.34
53.15
50.89
51.01
1,175,430
-1.40(-2.68%)
Apr 08, 2008
53.70
53.70
52.00
52.41
1,329,581
-1.29(-2.40%)
Apr 07, 2008
53.68
54.20
53.04
53.70
1,186,543
+0.61(+1.15%)
Apr 04, 2008
54.06
54.33
52.83
53.09
1,309,912
-0.31(-0.58%)
Apr 03, 2008
51.82
53.73
51.41
53.40
1,182,042
+1.39(+2.66%)
Apr 02, 2008
52.04
52.04
49.94
52.02
1,535,222
+0.13(+0.24%)
Apr 01, 2008
49.50
51.95
49.41
51.89
1,260,504
+3.01(+6.16%)
Mar 31, 2008
48.94
49.81
48.67
48.88
1,410,469
+0.08(+0.16%)
Mar 28, 2008
49.70
50.06
48.54
48.80
1,576,557
-0.83(-1.67%)
Mar 27, 2008
48.45
50.70
48.00
49.63
2,812,018
+1.56(+3.25%)
Mar 26, 2008
49.94
50.16
47.82
48.07
2,029,863
-2.41(-4.77%)
Mar 25, 2008
50.72
51.01
49.55
50.48
1,048,371
+0.01(+0.02%)
Mar 24, 2008
50.25
51.42
49.93
50.46
1,620,738
+0.77(+1.55%)
Mar 21, 2008
47.70
49.71
47.03
49.70
2,247,976
+0.00(+0.00%)
Mar 20, 2008
47.70
49.71
47.03
49.70
2,247,976
+1.52(+3.15%)
Mar 19, 2008
47.99
49.07
47.81
48.18
3,292,237
+0.47(+0.98%)
Mar 18, 2008
46.19
47.93
46.14
47.71
3,961,200
+1.64(+3.57%)
Mar 17, 2008
46.80
47.27
44.76
46.07
2,999,562
-1.77(-3.70%)
Mar 14, 2008
49.71
50.34
47.40
47.84
3,428,567
-1.88(-3.78%)
Mar 13, 2008
49.31
49.98
47.80
49.71
2,324,542
-0.16(-0.32%)
Mar 12, 2008
51.39
52.26
49.80
49.88
1,944,585
-1.75(-3.39%)
Mar 11, 2008
50.67
51.71
49.61
51.63
2,849,336
+2.14(+4.33%)
Mar 10, 2008
50.58
51.11
49.41
49.49
2,257,081
-1.16(-2.30%)
Mar 07, 2008
50.49
52.22
49.54
50.65
1,897,797
-0.05(-0.11%)
Mar 06, 2008
53.34
53.58
50.43
50.70
1,915,044
-1.55(-2.97%)
Mar 05, 2008
53.37
53.72
51.65
52.26
1,700,895
-0.76(-1.44%)
Mar 04, 2008
56.00
54.11
51.36
53.02
2,231,780
-1.69(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.