Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		10.80	10.80	10.80	0	+0.60(+5.88%)
Dec 30, 2009	10.78	10.78	10.20	10.20	10,082	-0.05(-0.49%)
Dec 29, 2009	10.75	10.75	10.10	10.25	2,458	-0.35(-3.30%)
Dec 28, 2009	10.30	11.00	10.30	10.60	1,095	+0.32(+3.11%)
Dec 24, 2009	10.28	10.75	10.28	10.28	1,563	+0.28(+2.80%)
Dec 23, 2009	10.40	10.40	10.00	10.00	3,928	-0.65(-6.10%)
Dec 22, 2009	10.23	10.65	10.05	10.65	3,773	+0.40(+3.90%)
Dec 21, 2009	10.50	10.65	10.25	10.25	5,318	-0.15(-1.44%)
Dec 18, 2009	10.11	10.44	10.05	10.40	2,757	+0.40(+4.00%)
Dec 17, 2009	10.40	10.50	9.850	10.00	5,817	-0.75(-6.98%)
Dec 16, 2009	10.65	10.75	10.10	10.75	3,875	+0.77(+7.72%)
Dec 15, 2009	10.55	10.60	9.980	9.980	2,692	-0.32(-3.11%)
Dec 14, 2009	10.65	10.95	10.30	10.30	13,600	-0.15(-1.44%)
Dec 11, 2009	10.48	10.50	10.10	10.45	4,903	+0.60(+6.09%)
Dec 10, 2009	10.65	10.75	9.850	9.850	86,021	-0.95(-8.80%)
Dec 09, 2009	10.10	10.80	10.00	10.80	909,185	+0.05(+0.47%)
Dec 08, 2009	10.75	11.00	10.15	10.75	1,043,989	+0.50(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.