Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.148	2.148	2.148	2.148	118	+0.00(+0.00%)
Feb 26, 2009	2.317	2.317	2.148	2.148	574	+0.04(+2.00%)
Feb 25, 2009	2.098	2.106	2.081	2.106	3,723	+0.12(+5.93%)
Feb 24, 2009	1.988	1.988	1.988	1.988	237	+0.12(+6.31%)
Feb 23, 2009	1.938	1.963	1.862	1.870	8,085	-0.07(-3.48%)
Feb 20, 2009	2.106	2.123	1.938	1.938	16,973	-0.17(-8.00%)
Feb 19, 2009	2.182	2.195	2.106	2.106	6,835	-0.11(-4.94%)
Feb 18, 2009	2.182	2.216	2.182	2.216	474	-0.12(-5.05%)
Feb 17, 2009	2.451	2.451	2.216	2.333	19,159	-0.14(-5.78%)
Feb 13, 2009	2.409	2.477	2.409	2.477	2,611	+0.04(+1.73%)
Feb 12, 2009	2.426	2.435	2.392	2.435	4,628	+0.03(+1.40%)
Feb 11, 2009	2.401	2.401	2.401	2.401	751	+0.00(+0.00%)
Feb 09, 2009	2.275	2.401	2.401	2.401	10,564	+0.08(+3.64%)
Feb 06, 2009	2.317	2.494	2.317	2.317	389	+0.04(+1.85%)
Feb 05, 2009	2.275	2.275	2.199	2.275	3,216	+0.00(+0.00%)
Feb 04, 2009	2.275	2.275	2.275	2.275	2,183	-0.06(-2.53%)
Feb 03, 2009	2.401	2.401	2.333	2.333	356	+0.03(+1.47%)
Feb 02, 2009	2.308	2.308	2.300	2.300	2,574	+0.01(+0.37%)
Jan 29, 2009	2.401	2.291	2.291	2.291	22,198	-0.08(-3.55%)
Jan 27, 2009	2.713	2.376	2.376	2.376	593	-0.10(-4.02%)
Jan 22, 2009	2.637	2.475	2.475	2.475	356	-0.09(-3.45%)
Jan 21, 2009	2.563	2.563	2.563	2.563	237	-0.09(-3.40%)
Jan 20, 2009	2.687	2.687	2.654	2.654	237	-0.14(-5.12%)
Jan 16, 2009	2.662	2.797	2.662	2.797	356	+0.23(+8.85%)
Jan 15, 2009	2.426	2.569	2.241	2.569	15,848	-0.35(-12.10%)
Jan 14, 2009	2.510	2.923	2.443	2.923	10,802	+0.48(+19.66%)
Jan 13, 2009	2.443	2.443	2.443	2.443	0	+0.00(+0.00%)
Jan 12, 2009	2.628	2.628	2.443	2.443	3,798	-0.23(-8.52%)
Jan 09, 2009	2.409	2.679	2.409	2.670	2,866	+0.01(+0.32%)
Jan 08, 2009	2.881	3.100	2.654	2.662	8,898	-0.45(-14.59%)
Jan 07, 2009	3.117	3.117	3.117	3.117	118	+0.04(+1.37%)
Jan 06, 2009	2.527	3.193	2.148	3.075	10,011	+0.55(+21.67%)
Jan 05, 2009	2.106	2.527	1.988	2.527	7,738	+0.55(+27.66%)
Dec 31, 2008	1.938	1.980	1.980	1.980	11,158	-0.04(-2.08%)
Dec 30, 2008	2.190	2.232	2.022	2.022	16,440	+0.00(+0.00%)
Dec 29, 2008	2.022	2.055	2.022	2.022	22,673	-0.02(-0.83%)
Dec 26, 2008	1.988	2.039	1.980	2.039	14,024	+0.03(+1.68%)
Dec 24, 2008	1.988	2.005	1.963	2.005	6,826	+0.01(+0.42%)
Dec 23, 2008	1.980	2.064	1.980	1.997	23,144	+0.02(+0.85%)
Dec 22, 2008	1.938	2.039	1.938	1.980	29,652	+0.05(+2.62%)
Dec 19, 2008	1.980	1.980	1.887	1.929	2,743	-0.05(-2.55%)
Dec 18, 2008	1.980	1.980	1.938	1.980	15,075	-0.00(-0.00%)
Dec 17, 2008	2.030	2.030	1.971	1.980	11,860	-0.13(-6.00%)
Dec 16, 2008	2.030	2.106	2.030	2.106	6,647	+0.00(+0.00%)
Dec 15, 2008	2.030	2.106	2.030	2.106	712	+0.08(+3.82%)
Dec 12, 2008	2.106	2.106	1.980	2.029	4,823	+0.05(+2.47%)
Dec 11, 2008	2.173	2.275	1.980	1.980	25,402	-0.19(-8.91%)
Dec 10, 2008	2.022	2.527	2.022	2.173	14,758	+0.08(+3.61%)
Dec 09, 2008	1.811	2.098	1.769	2.098	20,060	+0.31(+17.45%)
Dec 08, 2008	1.895	1.997	1.769	1.786	63,645	-0.24(-11.67%)
Dec 05, 2008	1.938	2.039	1.938	2.022	8,040	+0.08(+4.35%)
Dec 03, 2008	1.938	1.938	1.938	1.938	0	-0.08(-4.17%)
Dec 02, 2008	1.971	2.022	1.971	2.022	4,427	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.