Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.93	12.95	12.69	12.81	202,273	-0.07(-0.54%)
Jun 29, 2009	12.76	12.91	12.75	12.88	125,620	+0.04(+0.31%)
Jun 26, 2009	12.99	12.99	12.71	12.84	210,693	-0.06(-0.47%)
Jun 25, 2009	12.77	12.92	12.74	12.90	191,642	+0.10(+0.78%)
Jun 24, 2009	12.67	12.88	12.51	12.80	206,721	+0.02(+0.16%)
Jun 23, 2009	12.50	12.84	12.50	12.78	277,903	+0.28(+2.24%)
Jun 22, 2009	12.48	12.76	12.48	12.50	227,820	-0.24(-1.88%)
Jun 19, 2009	12.79	12.79	12.56	12.74	203,652	+0.14(+1.11%)
Jun 18, 2009	12.56	12.66	12.20	12.60	276,374	+0.13(+1.04%)
Jun 17, 2009	12.62	12.75	12.42	12.47	220,104	-0.09(-0.72%)
Jun 16, 2009	12.57	12.73	12.50	12.56	197,967	+0.06(+0.48%)
Jun 15, 2009	12.79	12.79	12.49	12.50	224,240	-0.33(-2.57%)
Jun 12, 2009	12.63	12.86	12.63	12.83	152,848	+0.11(+0.86%)
Jun 11, 2009	12.67	12.85	12.52	12.72	230,841	-0.02(-0.16%)
Jun 10, 2009	12.80	12.81	12.61	12.74	238,331	+0.04(+0.31%)
Jun 09, 2009	12.86	12.86	12.60	12.70	218,249	-0.05(-0.39%)
Jun 08, 2009	12.79	12.87	12.70	12.75	165,144	-0.16(-1.24%)
Jun 05, 2009	13.00	13.00	12.80	12.91	222,016	+0.04(+0.31%)
Jun 04, 2009	12.89	12.89	12.68	12.87	219,648	+0.04(+0.31%)
Jun 03, 2009	12.71	12.83	12.62	12.83	193,425	+0.11(+0.86%)
Jun 02, 2009	12.50	12.74	12.50	12.72	158,190	+0.21(+1.68%)
Jun 01, 2009	12.37	12.62	12.37	12.51	220,725	+0.11(+0.89%)
May 29, 2009	12.50	12.50	12.35	12.40	160,711	+0.00(+0.00%)
May 28, 2009	12.41	12.45	12.25	12.40	213,491	+0.08(+0.65%)
May 27, 2009	12.35	12.49	12.32	12.32	267,688	+0.06(+0.49%)
May 26, 2009	12.13	12.45	12.10	12.26	241,450	+0.01(+0.08%)
May 22, 2009	12.20	12.25	12.02	12.25	234,331	+0.07(+0.57%)
May 21, 2009	12.00	12.18	11.98	12.18	238,670	+0.14(+1.16%)
May 20, 2009	12.06	12.18	12.01	12.04	191,343	+0.06(+0.50%)
May 19, 2009	11.74	12.04	11.74	11.98	234,201	+0.20(+1.70%)
May 18, 2009	11.79	11.94	11.70	11.78	195,869	+0.04(+0.34%)
May 15, 2009	11.59	11.81	11.59	11.74	194,717	+0.09(+0.77%)
May 14, 2009	11.61	11.88	11.57	11.65	228,974	+0.04(+0.34%)
May 13, 2009	11.74	11.74	11.60	11.61	196,725	-0.09(-0.77%)
May 12, 2009	11.56	11.88	11.56	11.70	195,954	+0.04(+0.32%)
May 11, 2009	11.84	11.86	11.62	11.66	203,945	-0.14(-1.16%)
May 08, 2009	11.83	11.90	11.69	11.80	290,113	+0.12(+1.03%)
May 07, 2009	12.13	12.19	11.55	11.68	299,202	-0.42(-3.47%)
May 06, 2009	12.09	12.23	12.04	12.10	212,452	-0.01(-0.08%)
May 05, 2009	12.06	12.14	11.90	12.11	230,672	+0.02(+0.17%)
May 04, 2009	12.00	12.20	11.92	12.09	259,732	+0.20(+1.72%)
May 01, 2009	11.53	11.89	11.53	11.89	223,952	+0.31(+2.64%)
Apr 30, 2009	11.57	11.75	11.57	11.58	256,736	-0.02(-0.17%)
Apr 29, 2009	11.58	11.69	11.55	11.60	178,797	+0.00(+0.04%)
Apr 28, 2009	11.46	11.61	11.43	11.60	252,739	-0.00(-0.04%)
Apr 27, 2009	11.34	11.64	11.34	11.60	268,990	+0.09(+0.78%)
Apr 24, 2009	11.39	11.61	11.15	11.51	304,233	-0.03(-0.26%)
Apr 23, 2009	11.49	11.54	11.28	11.54	227,273	+0.19(+1.67%)
Apr 22, 2009	11.11	11.37	11.03	11.35	218,254	+0.11(+0.98%)
Apr 21, 2009	11.06	11.30	10.97	11.24	267,474	+0.05(+0.45%)
Apr 20, 2009	11.75	11.75	10.98	11.19	312,708	-0.08(-0.71%)
Apr 17, 2009	11.20	11.47	11.09	11.27	216,838	+0.11(+0.99%)
Apr 16, 2009	10.85	11.16	10.85	11.16	183,717	+0.30(+2.76%)
Apr 15, 2009	10.87	10.95	10.63	10.86	230,328	+0.08(+0.74%)
Apr 14, 2009	10.70	10.92	10.70	10.78	182,121	-0.02(-0.19%)
Apr 13, 2009	10.79	10.95	10.65	10.80	214,090	+0.03(+0.28%)
Apr 09, 2009	10.84	10.90	10.62	10.77	258,741	+0.09(+0.84%)
Apr 08, 2009	10.53	10.68	10.47	10.68	157,167	+0.13(+1.28%)
Apr 07, 2009	10.45	10.64	10.44	10.54	173,586	-0.01(-0.05%)
Apr 06, 2009	10.69	10.71	10.47	10.55	154,116	-0.20(-1.86%)
Apr 03, 2009	10.78	10.90	10.64	10.75	238,796	-0.06(-0.56%)
Apr 02, 2009	10.72	10.93	10.68	10.81	314,025	+0.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.