Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.550 3.550 3.482 3.519 440,983 -0.01(-0.24%)
Jun 29, 2009 3.470 3.527 3.436 3.527 466,077 +0.07(+1.90%)
Jun 26, 2009 3.393 3.467 3.390 3.462 348,884 +0.06(+1.68%)
Jun 25, 2009 3.314 3.404 3.310 3.404 424,750 +0.14(+4.39%)
Jun 24, 2009 3.224 3.276 3.213 3.261 527,840 +0.05(+1.70%)
Jun 23, 2009 3.224 3.255 3.069 3.207 913,494 -0.01(-0.27%)
Jun 22, 2009 3.330 3.344 3.215 3.215 676,051 -0.15(-4.34%)
Jun 19, 2009 3.442 3.456 3.339 3.361 544,056 -0.06(-1.81%)
Jun 18, 2009 3.454 3.466 3.420 3.423 581,035 -0.03(-0.82%)
Jun 17, 2009 3.440 3.457 3.403 3.452 657,454 +0.01(+0.33%)
Jun 16, 2009 3.409 3.497 3.389 3.440 685,201 +0.07(+2.10%)
Jun 15, 2009 3.384 3.395 3.355 3.369 591,095 -0.04(-1.08%)
Jun 12, 2009 3.350 3.423 3.341 3.406 452,127 +0.06(+1.69%)
Jun 11, 2009 3.372 3.389 3.333 3.350 454,237 -0.02(-0.59%)
Jun 10, 2009 3.446 3.446 3.355 3.369 448,253 -0.04(-1.08%)
Jun 09, 2009 3.392 3.418 3.378 3.406 444,605 +0.02(+0.67%)
Jun 08, 2009 3.353 3.395 3.327 3.384 422,807 +0.02(+0.59%)
Jun 05, 2009 3.384 3.395 3.304 3.364 539,245 +0.08(+2.41%)
Jun 04, 2009 3.304 3.324 3.237 3.285 575,295 -0.01(-0.43%)
Jun 03, 2009 3.361 3.361 3.287 3.299 538,549 -0.09(-2.59%)
Jun 02, 2009 3.440 3.463 3.353 3.386 685,268 -0.03(-0.83%)
Jun 01, 2009 3.469 3.565 3.406 3.415 647,158 +0.01(+0.33%)
May 29, 2009 3.338 3.406 3.310 3.403 593,742 +0.07(+1.95%)
May 28, 2009 3.254 3.338 3.225 3.338 441,795 +0.10(+3.06%)
May 27, 2009 3.254 3.265 3.220 3.239 586,864 -0.01(-0.43%)
May 26, 2009 3.166 3.254 3.143 3.254 442,993 +0.08(+2.50%)
May 22, 2009 3.146 3.174 3.115 3.174 407,215 +0.05(+1.63%)
May 21, 2009 3.197 3.197 3.115 3.123 418,615 -0.10(-2.99%)
May 20, 2009 3.251 3.304 3.205 3.220 627,699 +0.02(+0.48%)
May 19, 2009 3.193 3.255 3.156 3.204 835,611 -0.01(-0.26%)
May 18, 2009 3.084 3.213 3.073 3.213 668,326 +0.18(+5.80%)
May 15, 2009 3.073 3.077 3.037 3.037 499,749 -0.03(-0.82%)
May 14, 2009 2.986 3.073 2.986 3.062 429,969 +0.07(+2.24%)
May 13, 2009 3.051 3.053 2.995 2.995 458,394 -0.10(-3.25%)
May 12, 2009 3.104 3.104 3.048 3.095 358,717 +0.01(+0.34%)
May 11, 2009 3.065 3.104 3.053 3.085 582,717 -0.00(-0.07%)
May 08, 2009 3.112 3.137 3.073 3.087 888,607 +0.03(+0.82%)
May 07, 2009 3.277 3.277 3.048 3.062 727,146 -0.07(-2.32%)
May 06, 2009 3.109 3.134 3.073 3.134 496,517 +0.06(+2.09%)
May 05, 2009 3.126 3.129 3.017 3.070 733,174 -0.04(-1.35%)
May 04, 2009 3.107 3.120 3.100 3.112 662,352 +0.04(+1.46%)
May 01, 2009 3.051 3.084 3.042 3.067 565,123 +0.02(+0.55%)
Apr 30, 2009 3.034 3.070 3.003 3.051 693,394 +0.06(+1.96%)
Apr 29, 2009 2.911 3.003 2.908 2.992 749,583 +0.09(+3.28%)
Apr 28, 2009 2.866 2.911 2.849 2.897 396,270 +0.03(+0.88%)
Apr 27, 2009 2.911 2.931 2.872 2.872 567,403 -0.06(-2.10%)
Apr 24, 2009 2.956 2.970 2.928 2.933 652,701 +0.01(+0.29%)
Apr 23, 2009 2.939 2.939 2.891 2.925 398,969 +0.01(+0.48%)
Apr 22, 2009 2.883 2.961 2.872 2.911 461,319 -0.00(-0.00%)
Apr 21, 2009 2.872 2.931 2.863 2.911 438,442 +0.01(+0.23%)
Apr 20, 2009 2.946 2.946 2.868 2.904 668,274 -0.06(-1.95%)
Apr 17, 2009 2.948 2.965 2.913 2.962 592,940 +0.04(+1.42%)
Apr 16, 2009 2.899 2.923 2.849 2.921 705,444 +0.05(+1.83%)
Apr 15, 2009 2.830 2.868 2.805 2.868 461,923 +0.04(+1.46%)
Apr 14, 2009 2.827 2.846 2.800 2.827 293,320 -0.01(-0.48%)
Apr 13, 2009 2.885 2.885 2.794 2.841 601,044 -0.05(-1.81%)
Apr 09, 2009 2.830 2.893 2.811 2.893 447,305 +0.14(+5.21%)
Apr 08, 2009 2.695 2.753 2.692 2.750 342,266 +0.06(+2.36%)
Apr 07, 2009 2.667 2.722 2.667 2.687 403,628 -0.06(-2.21%)
Apr 06, 2009 2.780 2.802 2.725 2.747 611,039 -0.07(-2.64%)
Apr 03, 2009 2.827 2.830 2.755 2.822 571,626 -0.04(-1.44%)
Apr 02, 2009 2.780 2.866 2.777 2.863 439,967 +0.11(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.