Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.88	14.88	14.67	14.79	223,124	+0.00(+0.00%)
Sep 29, 2009	14.68	14.80	14.57	14.79	201,959	+0.12(+0.82%)
Sep 28, 2009	14.80	14.85	14.65	14.67	170,878	-0.07(-0.47%)
Sep 25, 2009	14.32	14.80	14.32	14.74	251,366	+0.03(+0.20%)
Sep 24, 2009	14.59	14.98	14.56	14.71	291,281	-0.02(-0.14%)
Sep 23, 2009	14.56	14.75	14.53	14.73	269,601	+0.15(+1.03%)
Sep 22, 2009	14.28	14.64	14.28	14.58	250,131	+0.08(+0.55%)
Sep 21, 2009	14.18	14.53	14.18	14.50	263,195	+0.18(+1.26%)
Sep 18, 2009	14.29	14.37	14.19	14.32	227,502	+0.16(+1.13%)
Sep 17, 2009	14.48	14.48	14.10	14.16	281,190	-0.08(-0.56%)
Sep 16, 2009	14.52	14.52	14.18	14.24	338,044	+0.05(+0.35%)
Sep 15, 2009	14.20	14.20	14.05	14.19	346,662	+0.11(+0.78%)
Sep 14, 2009	14.00	14.08	13.98	14.08	245,567	+0.13(+0.93%)
Sep 11, 2009	13.98	13.99	13.89	13.95	300,496	+0.01(+0.07%)
Sep 10, 2009	13.96	13.97	13.88	13.94	261,873	-0.02(-0.14%)
Sep 09, 2009	13.89	13.96	13.79	13.96	294,916	+0.11(+0.79%)
Sep 08, 2009	14.00	14.00	13.66	13.85	359,148	-0.05(-0.36%)
Sep 04, 2009	13.54	13.94	13.54	13.90	252,470	+0.05(+0.36%)
Sep 03, 2009	13.89	13.89	13.74	13.85	181,567	+0.07(+0.51%)
Sep 02, 2009	13.69	13.84	13.69	13.78	254,910	-0.03(-0.22%)
Sep 01, 2009	13.81	13.88	13.74	13.81	280,319	+0.01(+0.07%)
Aug 31, 2009	13.87	13.90	13.68	13.80	313,290	-0.09(-0.65%)
Aug 28, 2009	13.91	13.96	13.86	13.89	242,000	-0.01(-0.07%)
Aug 27, 2009	13.91	14.03	13.85	13.90	227,599	-0.04(-0.29%)
Aug 26, 2009	13.51	14.05	13.51	13.94	271,878	-0.06(-0.43%)
Aug 25, 2009	13.76	14.05	13.76	14.00	247,221	+0.15(+1.08%)
Aug 24, 2009	13.80	14.10	13.76	13.85	357,607	+0.00(+0.00%)
Aug 21, 2009	13.78	13.90	13.72	13.85	242,559	+0.15(+1.09%)
Aug 20, 2009	13.69	13.82	13.58	13.70	224,594	+0.08(+0.59%)
Aug 19, 2009	13.25	13.64	13.25	13.62	276,612	+0.08(+0.59%)
Aug 18, 2009	13.16	13.54	13.16	13.54	384,682	+0.15(+1.12%)
Aug 17, 2009	13.69	13.69	13.05	13.39	722,878	-0.38(-2.76%)
Aug 14, 2009	14.02	14.03	13.66	13.77	437,339	-0.23(-1.64%)
Aug 13, 2009	13.95	14.00	13.84	14.00	223,344	+0.06(+0.43%)
Aug 12, 2009	13.82	13.95	13.75	13.94	234,983	+0.09(+0.65%)
Aug 11, 2009	13.95	13.95	13.77	13.85	258,339	-0.05(-0.36%)
Aug 10, 2009	13.69	13.95	13.69	13.90	217,665	-0.08(-0.57%)
Aug 07, 2009	13.85	13.98	13.74	13.98	281,738	+0.25(+1.82%)
Aug 06, 2009	13.82	13.85	13.66	13.73	265,329	-0.11(-0.79%)
Aug 05, 2009	13.82	13.86	13.71	13.84	267,326	-0.01(-0.07%)
Aug 04, 2009	13.69	13.94	13.69	13.85	219,018	+0.00(+0.00%)
Aug 03, 2009	13.65	13.89	13.65	13.85	190,198	+0.11(+0.80%)
Jul 31, 2009	13.58	13.75	13.58	13.74	195,497	+0.05(+0.37%)
Jul 30, 2009	13.75	13.81	13.56	13.69	254,883	+0.00(+0.00%)
Jul 29, 2009	13.83	13.84	13.22	13.69	262,957	-0.11(-0.80%)
Jul 28, 2009	13.66	13.84	13.57	13.80	189,053	+0.04(+0.29%)
Jul 27, 2009	13.62	13.79	13.60	13.76	211,902	+0.06(+0.44%)
Jul 24, 2009	13.60	13.71	13.49	13.70	206,794	+0.05(+0.37%)
Jul 23, 2009	13.45	13.67	13.38	13.65	312,733	+0.22(+1.64%)
Jul 22, 2009	13.37	13.43	13.17	13.43	224,098	+0.17(+1.28%)
Jul 21, 2009	13.44	13.44	13.24	13.26	196,331	-0.04(-0.30%)
Jul 20, 2009	13.36	13.36	13.20	13.30	270,744	+0.08(+0.61%)
Jul 17, 2009	13.29	13.29	13.07	13.22	174,667	+0.02(+0.15%)
Jul 16, 2009	12.91	13.24	12.91	13.20	292,116	+0.15(+1.15%)
Jul 15, 2009	13.24	13.24	12.98	13.05	193,368	-0.07(-0.53%)
Jul 14, 2009	13.02	13.12	13.00	13.12	186,473	+0.11(+0.85%)
Jul 13, 2009	12.98	13.18	12.91	13.01	204,281	+0.01(+0.08%)
Jul 10, 2009	12.75	13.01	12.75	13.00	151,648	+0.16(+1.25%)
Jul 09, 2009	12.99	12.99	12.77	12.84	152,067	-0.10(-0.77%)
Jul 08, 2009	12.96	12.96	12.77	12.94	195,421	-0.08(-0.61%)
Jul 07, 2009	12.99	13.09	12.95	13.02	190,580	+0.00(+0.04%)
Jul 06, 2009	12.96	13.25	12.93	13.02	206,130	+0.05(+0.42%)
Jul 02, 2009	12.89	13.05	12.81	12.96	189,658	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.